Grom Historical Data

GR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00071
-5.33%
$ 71,000 $ 67
Aug 7, 2024 $ 0.00075
+0.00%
$ 75,000 $ 2
Aug 6, 2024 $ 0.00071
-1.39%
$ 71,000 $ 1
Aug 5, 2024 $ 0.00072
-1.37%
$ 72,000 $ 1
Aug 4, 2024 $ 0.00073
+7.35%
$ 73,000 $ 0
Aug 3, 2024 $ 0.00068
-5.56%
$ 68,000 $ 0
Aug 2, 2024 $ 0.00072
-2.70%
$ 72,000 $ 6
Aug 1, 2024 $ 0.00074
-1.33%
$ 74,000 $ 0.0001
Jul 31, 2024 $ 0.00075
-3.85%
$ 75,000 $ 5
Jul 30, 2024 $ 0.00078
-8.24%
$ 78,000 $ 49
Jul 29, 2024 $ 0.00085
+1.19%
$ 85,000 $ 0
Jul 28, 2024 $ 0.00084
-4.55%
$ 84,000 $ 44
Jul 27, 2024 $ 0.00088
+4.76%
$ 88,000 $ 16
Jul 26, 2024 $ 0.00084
-3.45%
$ 84,000 $ 0
Jul 25, 2024 $ 0.00087
-17.14%
$ 87,000 $ 4
Jul 24, 2024 $ 0.00105
+3.96%
$ 105,000 $ 0
Jul 23, 2024 $ 0.00101
-1.94%
$ 101,000 $ 36
Jul 22, 2024 $ 0.00081
-6.90%
$ 81,000 $ 2
Jul 21, 2024 $ 0.00087
+2.35%
$ 87,000 $ 5
Jul 20, 2024 $ 0.00085
+1.19%
$ 85,000 $ 0
Jul 19, 2024 $ 0.00084
+5.00%
$ 84,000 $ 0
Jul 18, 2024 $ 0.00074
+5.71%
$ 74,000 $ 3
Jul 17, 2024 $ 0.00098
-1.01%
$ 98,000 $ 2
Jul 16, 2024 $ 0.00099
-11.61%
$ 99,000 $ 4
Jul 15, 2024 $ 0.00112
+15.46%
$ 112,000 $ 45
Jul 14, 2024 $ 0.00097
+15.48%
$ 97,000 $ 112
Jul 13, 2024 $ 0.00062
-26.19%
$ 62,000 $ 0
Jul 12, 2024 $ 0.00084
-1.18%
$ 84,000 $ 0
Jul 11, 2024 $ 0.00085
+0.00%
$ 85,000 $ 2
Jul 10, 2024 $ 0.00085
+1.19%
$ 85,000 $ 0.1
Jul 9, 2024 $ 0.00084
-3.45%
$ 84,000 $ 0
Jul 8, 2024 $ 0.00087
-3.33%
$ 87,000 $ 4
Jul 7, 2024 $ 0.00068
+1.49%
$ 68,000 $ 3
Jul 6, 2024 $ 0.00094
-1.05%
$ 94,000 $ 0
Jul 5, 2024 $ 0.00095
-19.49%
$ 95,000 $ 32
Jul 4, 2024 $ 0.00118
+57.33%
$ 118,000 $ 57
Jul 3, 2024 $ 0.00075
-28.57%
$ 75,000 $ 1
Jul 2, 2024 $ 0.00105
-18.60%
$ 105,000 $ 33
Jul 1, 2024 $ 0.00129
+118.64%
$ 129,000 $ 169
Jun 30, 2024 $ 0.00059
-7.81%
$ 59,000 $ 279
Jun 29, 2024 $ 0.00058
-6.45%
$ 58,000 $ 25
Jun 28, 2024 $ 0.00062
-21.52%
$ 62,000 $ 7
Jun 27, 2024 $ 0.00079
-4.82%
$ 79,000 $ 2
Jun 26, 2024 $ 0.00083
-3.49%
$ 83,000 $ 2
Jun 25, 2024 $ 0.00086
-23.89%
$ 86,000 $ 442
Jun 24, 2024 $ 0.00121
+5.22%
$ 121,000 $ 15
Jun 23, 2024 $ 0.00115
-13.53%
$ 115,000 $ 4
Jun 22, 2024 $ 0.00133
+0.00%
$ 133,000 $ 0
Jun 21, 2024 $ 0.00133
+2.31%
$ 133,000 $ 1
Jun 20, 2024 $ 0.00107
-13.01%
$ 107,000 $ 6