Coinranking
Grom Historical Data
GR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.00123 | -6.82% | ||
| Jun 18, 2024 | $0.00132 | -2.22% | ||
| Jun 17, 2024 | $0.00135 | +0.75% | ||
| Jun 16, 2024 | $0.00134 | +0.75% | ||
| Jun 15, 2024 | $0.00133 | -0.75% | ||
| Jun 14, 2024 | $0.00134 | -0.74% | ||
| Jun 13, 2024 | $0.00135 | -0.74% | ||
| Jun 12, 2024 | $0.00136 | -1.45% | ||
| Jun 11, 2024 | $0.00138 | -1.43% | ||
| Jun 10, 2024 | $0.0014 | +12.00% | ||
| Jun 9, 2024 | $0.00116 | -18.88% | ||
| Jun 8, 2024 | $0.00143 | -1.38% | ||
| Jun 7, 2024 | $0.00145 | +40.78% | ||
| Jun 6, 2024 | $0.00103 | -6.36% | ||
| Jun 5, 2024 | $0.0011 | -19.71% | ||
| Jun 4, 2024 | $0.00137 | +7.03% | ||
| Jun 3, 2024 | $0.00128 | -10.49% | ||
| Jun 2, 2024 | $0.00143 | +0.00% | ||
| Jun 1, 2024 | $0.00143 | +10.00% | ||
| May 31, 2024 | $0.001 | -9.09% | ||
| May 30, 2024 | $0.00155 | +14.81% | ||
| May 29, 2024 | $0.00135 | +1.50% | ||
| May 28, 2024 | $0.00174 | +95.51% | ||
| May 27, 2024 | $0.00089 | -1.11% | ||
| May 26, 2024 | $0.0009 | +25.00% | ||
| May 25, 2024 | $0.00072 | -25.00% | ||
| May 24, 2024 | $0.00096 | +0.00% | ||
| May 23, 2024 | $0.00096 | +1.05% | ||
| May 22, 2024 | $0.00095 | -2.06% | ||
| May 21, 2024 | $0.00097 | -2.02% | ||
| May 20, 2024 | $0.00099 | +5.32% | ||
| May 19, 2024 | $0.00094 | -2.08% | ||
| May 18, 2024 | $0.00096 | +0.00% | ||
| May 17, 2024 | $0.00096 | +0.00% | ||
| May 16, 2024 | $0.00096 | +1.05% | ||
| May 15, 2024 | $0.00095 | -3.06% | ||
| May 14, 2024 | $0.0011 | +11.11% | ||
| May 13, 2024 | $0.00111 | -5.13% | ||
| May 12, 2024 | $0.00117 | -13.33% | ||
| May 11, 2024 | $0.00135 | +1.50% | ||
| May 10, 2024 | $0.00133 | +0.00% | ||
| May 9, 2024 | $0.00133 | -0.75% | ||
| May 8, 2024 | $0.00134 | +0.00% | ||
| May 7, 2024 | $0.00134 | -0.74% | ||
| May 6, 2024 | $0.00135 | +3.85% | ||
| May 5, 2024 | $0.0013 | -2.99% | ||
| May 4, 2024 | $0.00134 | +0.00% | ||
| May 3, 2024 | $0.00134 | +0.00% | ||
| May 2, 2024 | $0.00134 | +0.00% | ||
| May 1, 2024 | $0.00134 | +31.37% | ||