Grom Historical Data

GR
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00028
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.00025
+25.00%
$ 25,000 $ 11
Jul 29, 2025 $ 0.0002
+0.00%
$ 20,000 $ 0
Jul 28, 2025 $ 0.00022
+0.00%
$ -- $ 0.01
Jul 27, 2025 $ 0.00022
+0.00%
$ 22,000 $ 0.01
Jul 26, 2025 $ 0.00022
+0.00%
$ 22,000 $ 0.0001
Jul 25, 2025 $ 0.00022
+0.00%
$ 22,000 $ 0.0001
Jul 24, 2025 $ 0.00022
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.00022
+0.00%
$ 22,000 $ 0
Jul 22, 2025 $ 0.00022
+0.00%
$ 22,000 $ 0
Jul 21, 2025 $ 0.00024
+14.29%
$ 24,000 $ 0
Jul 20, 2025 $ 0.00023
-14.81%
$ 23,000 $ 69
Jul 19, 2025 $ 0.00027
+0.00%
$ 27,000 $ 0.001
Jul 18, 2025 $ 0.00027
+0.00%
$ 27,000 $ 0.0001
Jul 17, 2025 $ 0.00027
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.00027
+0.00%
$ 27,000 $ 0
Jul 15, 2025 $ 0.00027
+0.00%
$ 27,000 $ 0
Jul 14, 2025 $ 0.00027
-3.57%
$ 27,000 $ 0.0001
Jul 13, 2025 $ 0.00028
-3.45%
$ 28,000 $ 0
Jul 12, 2025 $ 0.00029
+0.00%
$ 29,000 $ 0
Jul 11, 2025 $ 0.00029
+0.00%
$ 29,000 $ 0
Jul 10, 2025 $ 0.00029
+3.57%
$ 29,000 $ 0
Jul 9, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0
Jul 8, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0.0001
Jul 6, 2025 $ 0.00028
+0.00%
$ -- $ 0.0001
Jul 5, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0.0001
Jul 4, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0.1
Jul 3, 2025 $ 0.00028
+0.00%
$ -- $ 0.0001
Jul 2, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0.0001
Jul 1, 2025 $ 0.00028
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0
Jun 29, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0.0001
Jun 28, 2025 $ 0.00028
+0.00%
$ -- $ 0.0001
Jun 27, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0.0001
Jun 26, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0
Jun 25, 2025 $ 0.00028
+0.00%
$ -- $ 0
Jun 24, 2025 $ 0.00028
+21.74%
$ 28,000 $ 0
Jun 23, 2025 $ 0.00028
+0.00%
$ -- $ 0.0001
Jun 22, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0.0001
Jun 21, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0
Jun 20, 2025 $ 0.00028
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.00028
+0.00%
$ 28,000 $ 0.001
Jun 18, 2025 $ 0.00028
+0.00%
$ -- $ 0
Jun 17, 2025 $ 0.00028
-3.45%
$ 28,000 $ 0
Jun 16, 2025 $ 0.00029
+0.00%
$ -- $ 0
Jun 15, 2025 $ 0.00029
+7.41%
$ 29,000 $ 15
Jun 14, 2025 $ 0.00027
+35.00%
$ 27,000 $ 0
Jun 13, 2025 $ 0.00029
-6.45%
$ 29,000 $ 45
Jun 12, 2025 $ 0.00031
+0.00%
$ 31,000 $ 0.0001
Jun 10, 2025 $ 0.00031
+0.00%
$ -- $ 0.0001
Download