Particle Network Historical Data

PARTI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0436
+7.21%
$ 21.33 million $ 389.35 million
Apr 2026 $ 0.0411
-52.35%
$ 22.53 million $ 674.39 million
Mar 2026 $ 0.0862
-9.90%
$ 48.5 million $ 399.81 million
Feb 2026 $ 0.0956
+29.38%
$ 48.39 million $ 431.02 million
Jan 2026 $ 0.0773
-23.75%
$ 40.3 million $ 434.65 million
Dec 2025 $ 0.101
-7.26%
$ 55.26 million $ 872.75 million
Nov 2025 $ 0.0969
+47.88%
$ 35.16 million $ 1.52 billion
Oct 2025 $ 0.0641
-46.91%
$ 15.26 million $ 586.04 million
Sep 2025 $ 0.125
-33.40%
$ 28.12 million $ 696.6 million
Aug 2025 $ 0.183
+4.05%
$ 43.62 million $ 802.08 million
Jul 2025 $ 0.188
-10.52%
$ 41.09 million $ 1.14 billion
Jun 2025 $ 0.221
-2.58%
$ 49.02 million $ 847.94 million
May 2025 $ 0.214
+2.03%
$ 52.75 million $ 2.48 billion
Apr 2025 $ 0.21
-10.05%
$ 48.93 million $ 1.68 billion
Mar 2025 $ 0.234
-85.29%
$ 54.48 million $ 1.39 billion
Download