Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 PM $0.0286
+1.21%
$16.1 million $13.53 million
Oct 3, 3 PM $0.0283
-0.76%
$15.91 million $13.69 million
Oct 3, 2 PM $0.0285
-3.72%
$16.03 million $13.77 million
Oct 3, 1 PM $0.0296
+5.75%
$16.65 million $12.3 million
Oct 3, 12 PM $0.028
-0.46%
$15.75 million $10.59 million
Oct 3, 11 AM $0.0281
+0.02%
$15.82 million $10.76 million
Oct 3, 10 AM $0.0281
+0.50%
$15.82 million $10.62 million
Oct 3, 9 AM $0.028
+0.72%
$15.74 million $10.54 million
Oct 3, 8 AM $0.0278
-0.58%
$15.63 million $10.95 million
Oct 3, 7 AM $0.0279
+1.04%
$15.72 million $10.76 million
Oct 3, 6 AM $0.0276
-0.80%
$15.55 million $10.59 million
Oct 3, 5 AM $0.0279
+0.28%
$15.68 million $11.07 million
Oct 3, 4 AM $0.0278
-0.04%
$15.64 million $11.42 million
Oct 3, 3 AM $0.0278
+1.39%
$15.64 million $11.37 million
Oct 3, 2 AM $0.0274
+1.10%
$15.43 million $11.24 million
Oct 3, 1 AM $0.0271
-0.35%
$15.26 million $11.27 million
Oct 3, 12 AM $0.0272
-0.24%
$15.32 million $11.37 million
Oct 2, 11 PM $0.0273
+1.56%
$15.36 million $11.29 million
Oct 2, 10 PM $0.0269
+0.84%
$15.12 million $11.35 million
Oct 2, 9 PM $0.0267
+1.10%
$15 million $11.26 million
Oct 2, 8 PM $0.0264
+0.48%
$14.84 million $11.14 million
Oct 2, 7 PM $0.0262
-0.22%
$14.76 million $10.97 million
Oct 2, 6 PM $0.0263
-4.48%
$14.8 million $10.69 million
Oct 2, 5 PM $0.0275
-1.41%
$15.49 million $9.9 million
Oct 2, 4 PM $0.0279
+2.42%
$15.71 million $9.63 million
Oct 2, 3 PM $0.0273
-0.46%
$15.34 million $9.32 million
Oct 2, 2 PM $0.0274
-1.17%
$15.41 million $9.31 million
Oct 2, 1 PM $0.0277
+0.98%
$15.6 million $9.41 million
Oct 2, 12 PM $0.0274
-0.84%
$15.44 million $9.63 million
Oct 2, 11 AM $0.0277
-0.53%
$15.57 million $9.37 million
Oct 2, 10 AM $0.0278
-1.03%
$15.66 million $9.36 million
Oct 2, 9 AM $0.0281
+1.67%
$15.82 million $9.22 million
Oct 2, 8 AM $0.0276
+0.28%
$15.56 million $8.66 million
Oct 2, 7 AM $0.0276
-0.15%
$15.52 million $8.7 million
Oct 2, 6 AM $0.0276
+0.22%
$15.54 million $8.66 million
Oct 2, 5 AM $0.0276
+1.04%
$15.51 million $8.09 million
Oct 2, 4 AM $0.0273
+1.07%
$15.35 million $7.62 million
Oct 2, 3 AM $0.027
+1.37%
$15.18 million $7.48 million
Oct 2, 2 AM $0.0266
+0.14%
$14.98 million $7.33 million
Oct 2, 1 AM $0.0266
+0.01%
$14.96 million $7.26 million
Oct 2, 12 AM $0.0266
+0.00%
$14.96 million $7.17 million
Oct 1, 11 PM $0.0266
+0.68%
$14.96 million $7.22 million
Oct 1, 10 PM $0.0264
+0.42%
$14.85 million $7.16 million
Oct 1, 9 PM $0.0263
-0.90%
$14.79 million $7.26 million
Oct 1, 8 PM $0.0265
+0.19%
$14.93 million $7.37 million
Oct 1, 7 PM $0.0265
+0.37%
$14.9 million $7.41 million
Oct 1, 6 PM $0.0264
-0.08%
$14.84 million $7.52 million
Oct 1, 5 PM $0.0264
+1.15%
$14.85 million $7.62 million
Oct 1, 4 PM $0.0261
-0.21%
$14.69 million $7.49 million
Oct 1, 3 PM $0.0261
+0.85%
$14.72 million $7.57 million