Particle Network Historical Data

PARTI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0435
+0.07%
$ 21.26 million $ 9.41 million
Jun 1, 5 AM $ 0.0434
-0.68%
$ 21.24 million $ 9.38 million
Jun 1, 4 AM $ 0.0437
-0.76%
$ 21.39 million $ 9.25 million
Jun 1, 3 AM $ 0.0441
+0.07%
$ 21.55 million $ 9.22 million
Jun 1, 2 AM $ 0.044
+0.83%
$ 21.54 million $ 9.33 million
Jun 1, 1 AM $ 0.0437
-0.15%
$ 21.36 million $ 9.19 million
Jun 1, 12 AM $ 0.0437
+0.28%
$ 21.39 million $ 9.13 million
May 31, 11 PM $ 0.0436
-0.40%
$ 21.33 million $ 8.96 million
May 31, 10 PM $ 0.0438
+0.21%
$ 21.42 million $ 8.99 million
May 31, 9 PM $ 0.0437
+0.37%
$ 21.37 million $ 9.12 million
May 31, 8 PM $ 0.0435
+0.89%
$ 21.29 million $ 9.23 million
May 31, 7 PM $ 0.0431
+0.14%
$ 21.1 million $ 9.38 million
May 31, 6 PM $ 0.0431
-0.43%
$ 21.07 million $ 9.4 million
May 31, 5 PM $ 0.0433
+1.09%
$ 21.16 million $ 9.55 million
May 31, 4 PM $ 0.0428
-0.70%
$ 20.94 million $ 9.61 million
May 31, 3 PM $ 0.0431
-0.23%
$ 21.08 million $ 9.71 million
May 31, 2 PM $ 0.0432
-0.95%
$ 21.13 million $ 9.87 million
May 31, 1 PM $ 0.0436
-0.60%
$ 21.33 million $ 9.41 million
May 31, 12 PM $ 0.0439
+0.00%
$ 21.46 million $ 9.34 million
May 31, 11 AM $ 0.0439
-0.62%
$ 21.46 million $ 9.34 million
May 31, 10 AM $ 0.0442
+1.43%
$ 21.59 million $ 9.43 million
May 31, 9 AM $ 0.0435
+0.06%
$ 21.29 million $ 8.95 million
May 31, 8 AM $ 0.0435
-0.36%
$ 21.28 million $ 8.72 million
May 31, 7 AM $ 0.0437
-2.72%
$ 21.35 million $ 8.58 million
May 31, 6 AM $ 0.0449
+1.19%
$ 21.95 million $ 7.41 million
May 31, 5 AM $ 0.0444
-1.02%
$ 21.69 million $ 7.35 million
May 31, 4 AM $ 0.0448
-0.66%
$ 21.92 million $ 7.47 million
May 31, 3 AM $ 0.0451
+1.05%
$ 22.06 million $ 7.47 million
May 31, 2 AM $ 0.0446
+0.12%
$ 21.84 million $ 7.34 million
May 31, 1 AM $ 0.0446
+0.13%
$ 21.81 million $ 7.44 million
May 31, 12 AM $ 0.0445
+1.28%
$ 21.78 million $ 7.41 million
May 30, 11 PM $ 0.044
-0.21%
$ 21.51 million $ 7.53 million
May 30, 10 PM $ 0.0441
-0.64%
$ 21.55 million $ 7.45 million
May 30, 9 PM $ 0.0443
+0.33%
$ 21.69 million $ 7.31 million
May 30, 8 PM $ 0.0442
-0.94%
$ 21.62 million $ 7.28 million
May 30, 7 PM $ 0.0446
-0.32%
$ 21.82 million $ 7.22 million
May 30, 6 PM $ 0.0448
+0.21%
$ 21.89 million $ 7.25 million
May 30, 5 PM $ 0.0447
-0.65%
$ 21.84 million $ 7.25 million
May 30, 4 PM $ 0.045
-0.12%
$ 21.99 million $ 7.21 million
May 30, 3 PM $ 0.045
+0.06%
$ 22.01 million $ 7.25 million
May 30, 2 PM $ 0.045
+0.00%
$ 22 million $ 7.68 million
May 30, 1 PM $ 0.045
-0.55%
$ 22 million $ 7.88 million
May 30, 12 PM $ 0.0452
-0.74%
$ 22.12 million $ 9.51 million
May 30, 11 AM $ 0.0456
-0.02%
$ 22.29 million $ 15.77 million
May 30, 10 AM $ 0.0456
+0.36%
$ 22.29 million $ 20.7 million
May 30, 9 AM $ 0.0454
-0.36%
$ 22.21 million $ 20.72 million
May 30, 8 AM $ 0.0456
-0.10%
$ 22.29 million $ 20.98 million
May 30, 7 AM $ 0.0456
-0.33%
$ 22.31 million $ 21.04 million
May 30, 6 AM $ 0.0458
-0.88%
$ 22.39 million $ 21.31 million
May 30, 5 AM $ 0.0462
+0.43%
$ 22.59 million $ 21.69 million