Particle Network Historical Data

PARTI Page 10
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0397
-0.13%
$ 22 million $ 11.17 million
5:35 AM $ 0.0398
-0.10%
$ 22 million $ 11.17 million
5:34 AM $ 0.0398
-0.15%
$ 22.06 million $ 11.17 million
5:33 AM $ 0.0399
+0.06%
$ 22.06 million $ 11.17 million
5:32 AM $ 0.0399
+0.03%
$ 22.06 million $ 11.16 million
5:31 AM $ 0.0399
-0.23%
$ 22.06 million $ 11.14 million
5:30 AM $ 0.0399
-0.03%
$ 22.06 million $ 11.14 million
5:29 AM $ 0.04
-0.10%
$ 22.13 million $ 11.14 million
5:28 AM $ 0.04
+0.01%
$ 22.13 million $ 11.14 million
5:27 AM $ 0.04
+0.04%
$ 22.13 million $ 11.14 million
5:26 AM $ 0.04
-0.02%
$ 22.13 million $ 11.13 million
5:25 AM $ 0.04
-0.04%
$ 22.13 million $ 11.13 million
5:24 AM $ 0.04
+0.00%
$ 22.16 million $ 11.12 million
5:23 AM $ 0.04
+0.07%
$ 22.16 million $ 11.12 million
5:22 AM $ 0.04
-0.02%
$ 22.16 million $ 11.12 million
5:21 AM $ 0.04
-0.04%
$ 22.16 million $ 11.12 million
5:20 AM $ 0.04
+0.00%
$ 22.16 million $ 11.12 million
5:19 AM $ 0.04
+0.07%
$ 22.15 million $ 11.12 million
5:18 AM $ 0.04
+0.00%
$ 22.15 million $ 11.12 million
5:17 AM $ 0.04
+0.00%
$ 22.15 million $ 11.12 million
5:16 AM $ 0.04
+0.09%
$ 22.15 million $ 11.12 million
5:15 AM $ 0.0399
+0.11%
$ 22.15 million $ 11.12 million
5:14 AM $ 0.0399
+0.13%
$ 22.09 million $ 11.12 million
5:13 AM $ 0.0398
+0.04%
$ 22.09 million $ 11.12 million
5:12 AM $ 0.0398
+0.00%
$ 22.09 million $ 11.12 million
5:11 AM $ 0.0398
-0.03%
$ 22.09 million $ 11.12 million
5:10 AM $ 0.0398
+0.10%
$ 22.09 million $ 11.12 million
5:09 AM $ 0.0398
-0.04%
$ 22.04 million $ 11.12 million
5:08 AM $ 0.0398
+0.07%
$ 22.04 million $ 11.13 million
5:07 AM $ 0.0398
-0.01%
$ 22.04 million $ 11.13 million
5:06 AM $ 0.0398
-0.21%
$ 22.04 million $ 11.14 million
5:05 AM $ 0.0399
-0.05%
$ 22.04 million $ 11.17 million
5:04 AM $ 0.0399
-0.09%
$ 22.1 million $ 11.18 million
5:03 AM $ 0.04
-0.02%
$ 22.1 million $ 11.19 million
5:02 AM $ 0.04
+0.02%
$ 22.1 million $ 11.19 million
5:01 AM $ 0.04
+0.12%
$ 22.1 million $ 11.19 million
5:00 AM $ 0.0399
-0.03%
$ 22.1 million $ 11.18 million
4:59 AM $ 0.0399
+0.10%
$ 22.11 million $ 11.18 million
4:58 AM $ 0.0399
+0.08%
$ 22.11 million $ 11.18 million
4:57 AM $ 0.0398
+0.02%
$ 22.11 million $ 11.18 million
4:56 AM $ 0.0398
+0.05%
$ 22.11 million $ 11.19 million
4:55 AM $ 0.0398
+0.00%
$ 22.11 million $ 11.2 million
4:54 AM $ 0.0398
+0.02%
$ 22.05 million $ 11.2 million
4:53 AM $ 0.0398
+0.00%
$ 22.05 million $ 11.21 million
4:52 AM $ 0.0398
+0.00%
$ 22.05 million $ 11.22 million
4:51 AM $ 0.0398
+0.06%
$ 22.05 million $ 11.24 million
4:50 AM $ 0.0398
+0.00%
$ 22.05 million $ 11.24 million
4:49 AM $ 0.0398
+0.02%
$ 22.04 million $ 11.27 million
4:48 AM $ 0.0398
-0.02%
$ 22.04 million $ 11.33 million
4:47 AM $ 0.0398
+0.00%
$ 22.04 million $ 11.36 million