Particle Network Historical Data

PARTI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.177
+0.49%
$ 41.29 million $ 166.79 million
Apr 7, 2025 $ 0.176
+5.27%
$ 41.09 million $ 83.86 million
Apr 6, 2025 $ 0.167
-2.37%
$ 39.02 million $ 60.6 million
Apr 5, 2025 $ 0.172
-8.89%
$ 39.97 million $ 110.84 million
Apr 4, 2025 $ 0.188
-2.30%
$ 43.87 million $ 36.8 million
Apr 3, 2025 $ 0.193
+4.96%
$ 44.9 million $ 53.96 million
Apr 2, 2025 $ 0.184
-13.80%
$ 42.79 million $ 65.39 million
Apr 1, 2025 $ 0.213
-8.73%
$ 49.65 million $ 159.58 million
Mar 31, 2025 $ 0.234
-9.48%
$ 54.48 million $ 255.86 million
Mar 30, 2025 $ 0.258
+3.67%
$ 60.19 million $ 182.89 million
Mar 29, 2025 $ 0.249
-20.08%
$ 58.05 million $ 122.3 million
Mar 28, 2025 $ 0.312
-8.90%
$ 72.64 million $ 218.79 million
Mar 27, 2025 $ 0.342
-0.22%
$ 79.76 million $ 75.98 million
Mar 26, 2025 $ 0.343
+1.34%
$ 79.95 million $ 157.74 million
Mar 25, 2025 $ 0.339
-78.69%
$ 169.36 million $ 380.69 million
Download