Particle Network Historical Data

PARTI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0242
-0.98%
$12.1 million $10.26 million
Jul 31, 9 AM $0.0245
+1.54%
$12.22 million $10.34 million
Jul 31, 8 AM $0.0241
-0.25%
$12.03 million $9.86 million
Jul 31, 7 AM $0.0242
-0.18%
$12.06 million $9.99 million
Jul 31, 6 AM $0.0242
+0.96%
$12.08 million $9.84 million
Jul 31, 5 AM $0.024
+0.49%
$11.97 million $9.69 million
Jul 31, 4 AM $0.0239
-0.77%
$11.91 million $9.14 million
Jul 31, 3 AM $0.0241
+0.45%
$12 million $9.37 million
Jul 31, 2 AM $0.024
-0.21%
$11.95 million $9.1 million
Jul 31, 1 AM $0.024
-0.10%
$11.97 million $9.56 million
Jul 31, 12 AM $0.024
+0.23%
$11.99 million $9.13 million
Jul 30, 11 PM $0.024
-0.65%
$11.97 million $9.31 million
Jul 30, 10 PM $0.0241
+0.24%
$12.05 million $8.84 million
Jul 30, 9 PM $0.0241
-0.72%
$12.02 million $9.23 million
Jul 30, 8 PM $0.0242
-0.06%
$12.1 million $9.25 million
Jul 30, 7 PM $0.0243
-1.07%
$12.1 million $9.34 million
Jul 30, 6 PM $0.0245
+0.02%
$12.24 million $9.42 million
Jul 30, 5 PM $0.0245
+0.26%
$12.23 million $9.65 million
Jul 30, 4 PM $0.0245
+0.97%
$12.2 million $9.7 million
Jul 30, 3 PM $0.0242
-1.25%
$12.08 million $10.34 million
Jul 30, 2 PM $0.0245
-0.09%
$12.24 million $10.25 million
Jul 30, 1 PM $0.0246
-0.17%
$12.25 million $10.56 million
Jul 30, 12 PM $0.0246
-0.12%
$12.27 million $10.59 million
Jul 30, 11 AM $0.0246
+0.17%
$12.28 million $10.73 million
Jul 30, 10 AM $0.0246
+0.06%
$12.26 million $10.89 million
Jul 30, 9 AM $0.0246
-0.34%
$12.26 million $10.76 million
Jul 30, 8 AM $0.0246
+0.47%
$12.3 million $10.8 million
Jul 30, 7 AM $0.0245
-1.37%
$12.24 million $10.65 million
Jul 30, 6 AM $0.0249
-0.07%
$12.41 million $10.62 million
Jul 30, 5 AM $0.0249
+1.31%
$12.42 million $10.97 million
Jul 30, 4 AM $0.0246
-0.80%
$12.26 million $11.03 million
Jul 30, 3 AM $0.0248
-1.88%
$12.36 million $11.4 million
Jul 30, 2 AM $0.0252
+0.46%
$12.59 million $11.55 million
Jul 30, 1 AM $0.0251
+1.37%
$12.53 million $11.79 million
Jul 30, 12 AM $0.0248
-1.45%
$12.37 million $11.94 million
Jul 29, 11 PM $0.0252
+1.13%
$12.55 million $11.91 million
Jul 29, 10 PM $0.0249
-0.82%
$12.41 million $11.89 million
Jul 29, 9 PM $0.0251
+3.09%
$12.51 million $11.74 million
Jul 29, 8 PM $0.0243
-1.37%
$12.13 million $11.41 million
Jul 29, 7 PM $0.0247
-1.32%
$12.3 million $11.2 million
Jul 29, 6 PM $0.025
+1.37%
$12.47 million $11.68 million
Jul 29, 5 PM $0.0247
+0.54%
$12.3 million $11.31 million
Jul 29, 4 PM $0.0245
+1.29%
$12.23 million $10.91 million
Jul 29, 3 PM $0.0242
-0.38%
$12.08 million $10.73 million
Jul 29, 2 PM $0.0243
-0.19%
$12.12 million $10.82 million
Jul 29, 1 PM $0.0243
-0.15%
$12.15 million $10.68 million
Jul 29, 12 PM $0.0244
-0.10%
$12.16 million $10.78 million
Jul 29, 11 AM $0.0244
+0.46%
$12.18 million $10.69 million
Jul 29, 10 AM $0.0243
-0.16%
$12.12 million $10.65 million
Jul 29, 9 AM $0.0243
-0.01%
$12.14 million $10.82 million