Particle Network Historical Data

PARTI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0462
+0.43%
$ 22.59 million $ 21.69 million
May 30, 4 AM $ 0.046
-0.40%
$ 22.49 million $ 21.59 million
May 30, 3 AM $ 0.0462
-0.71%
$ 22.58 million $ 21.52 million
May 30, 2 AM $ 0.0465
+0.77%
$ 22.74 million $ 21.5 million
May 30, 1 AM $ 0.0461
+0.43%
$ 22.57 million $ 21.5 million
May 30, 12 AM $ 0.0459
+0.36%
$ 22.47 million $ 21.46 million
May 29, 11 PM $ 0.0458
+0.21%
$ 22.39 million $ 21.61 million
May 29, 10 PM $ 0.0457
+0.88%
$ 22.34 million $ 21.78 million
May 29, 9 PM $ 0.0453
-0.59%
$ 22.15 million $ 21.76 million
May 29, 8 PM $ 0.0456
-0.45%
$ 22.28 million $ 22.18 million
May 29, 7 PM $ 0.0458
-0.74%
$ 22.38 million $ 22.3 million
May 29, 6 PM $ 0.0461
-0.82%
$ 22.55 million $ 22.32 million
May 29, 5 PM $ 0.0465
-0.50%
$ 22.74 million $ 22.39 million
May 29, 4 PM $ 0.0467
-0.74%
$ 22.85 million $ 22.24 million
May 29, 3 PM $ 0.0471
+2.31%
$ 23.02 million $ 22.08 million
May 29, 2 PM $ 0.046
-0.18%
$ 22.49 million $ 22.08 million
May 29, 1 PM $ 0.0461
-0.73%
$ 22.53 million $ 22.12 million
May 29, 12 PM $ 0.0464
+0.08%
$ 22.69 million $ 20.68 million
May 29, 11 AM $ 0.0464
+2.19%
$ 22.67 million $ 14.35 million
May 29, 10 AM $ 0.0454
-0.25%
$ 22.19 million $ 9.21 million
May 29, 9 AM $ 0.0455
-0.74%
$ 22.24 million $ 9.17 million
May 29, 8 AM $ 0.0458
-0.91%
$ 22.41 million $ 8.99 million
May 29, 7 AM $ 0.0462
-0.51%
$ 22.61 million $ 9.16 million
May 29, 6 AM $ 0.0465
+0.70%
$ 22.73 million $ 9.06 million
May 29, 5 AM $ 0.0462
+0.04%
$ 22.57 million $ 8.72 million
May 29, 4 AM $ 0.0461
-0.49%
$ 22.56 million $ 8.81 million
May 29, 3 AM $ 0.0464
-0.74%
$ 22.67 million $ 9.57 million
May 29, 2 AM $ 0.0467
-1.64%
$ 22.84 million $ 9.58 million
May 29, 1 AM $ 0.0475
-0.44%
$ 23.22 million $ 9.79 million
May 29, 12 AM $ 0.0477
+0.50%
$ 23.32 million $ 10.14 million
May 28, 11 PM $ 0.0474
+0.45%
$ 23.2 million $ 9.94 million
May 28, 10 PM $ 0.0472
-1.54%
$ 23.1 million $ 9.9 million
May 28, 9 PM $ 0.048
+0.23%
$ 23.46 million $ 9.99 million
May 28, 8 PM $ 0.0479
+0.71%
$ 23.41 million $ 10.08 million
May 28, 7 PM $ 0.0475
-0.10%
$ 23.24 million $ 10.05 million
May 28, 6 PM $ 0.0476
+0.64%
$ 23.26 million $ 10.41 million
May 28, 5 PM $ 0.0473
+0.34%
$ 23.12 million $ 10.45 million
May 28, 4 PM $ 0.0471
+0.96%
$ 23.04 million $ 10.73 million
May 28, 3 PM $ 0.0467
-0.29%
$ 22.82 million $ 12 million
May 28, 2 PM $ 0.0468
+0.20%
$ 22.89 million $ 12.88 million
May 28, 1 PM $ 0.0467
-1.79%
$ 22.84 million $ 14.39 million
May 28, 12 PM $ 0.0476
-0.31%
$ 23.26 million $ 18.17 million
May 28, 11 AM $ 0.0477
-0.18%
$ 23.33 million $ 21.17 million
May 28, 10 AM $ 0.0478
+0.59%
$ 23.37 million $ 21.56 million
May 28, 9 AM $ 0.0475
-0.73%
$ 23.24 million $ 21.79 million
May 28, 8 AM $ 0.0479
-2.17%
$ 23.41 million $ 22.23 million
May 28, 7 AM $ 0.0489
+1.21%
$ 23.93 million $ 22.25 million
May 28, 6 AM $ 0.0483
+0.44%
$ 23.64 million $ 22.34 million
May 28, 5 AM $ 0.0481
+0.31%
$ 23.54 million $ 22.7 million
May 28, 4 AM $ 0.048
-1.19%
$ 23.46 million $ 22.72 million