Particle Network Historical Data

PARTI Page 11
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0393
+0.08%
$ 21.76 million $ 11.18 million
6:28 AM $ 0.0392
+0.00%
$ 21.76 million $ 11.17 million
6:27 AM $ 0.0392
-0.05%
$ 21.76 million $ 11.17 million
6:26 AM $ 0.0393
-0.01%
$ 21.76 million $ 11.14 million
6:25 AM $ 0.0393
-0.05%
$ 21.76 million $ 11.13 million
6:24 AM $ 0.0393
+0.08%
$ 21.76 million $ 11.13 million
6:23 AM $ 0.0393
+0.00%
$ 21.76 million $ 11.13 million
6:22 AM $ 0.0393
-0.01%
$ 21.76 million $ 11.13 million
6:21 AM $ 0.0393
+0.01%
$ 21.76 million $ 11.13 million
6:20 AM $ 0.0393
-0.02%
$ 21.76 million $ 11.13 million
6:19 AM $ 0.0393
-0.10%
$ 21.75 million $ 11.14 million
6:18 AM $ 0.0393
-0.08%
$ 21.75 million $ 11.16 million
6:17 AM $ 0.0393
-0.03%
$ 21.75 million $ 11.15 million
6:16 AM $ 0.0394
-0.13%
$ 21.75 million $ 11.15 million
6:15 AM $ 0.0394
-0.06%
$ 21.75 million $ 11.15 million
6:14 AM $ 0.0394
+0.00%
$ 21.85 million $ 11.15 million
6:13 AM $ 0.0394
+0.00%
$ 21.85 million $ 11.15 million
6:12 AM $ 0.0394
+0.01%
$ 21.85 million $ 11.15 million
6:11 AM $ 0.0394
-0.07%
$ 21.85 million $ 11.16 million
6:10 AM $ 0.0395
+0.02%
$ 21.85 million $ 11.15 million
6:09 AM $ 0.0395
-0.02%
$ 21.86 million $ 11.16 million
6:08 AM $ 0.0395
+0.01%
$ 21.86 million $ 11.16 million
6:07 AM $ 0.0395
-0.01%
$ 21.86 million $ 11.16 million
6:06 AM $ 0.0395
+0.02%
$ 21.86 million $ 11.16 million
6:05 AM $ 0.0395
+0.05%
$ 21.86 million $ 11.16 million
6:04 AM $ 0.0395
+0.00%
$ 21.86 million $ 11.16 million
6:03 AM $ 0.0395
-0.04%
$ 21.86 million $ 11.17 million
6:02 AM $ 0.0395
+0.04%
$ 21.86 million $ 11.17 million
6:01 AM $ 0.0395
-0.15%
$ 21.86 million $ 11.17 million
6:00 AM $ 0.0395
-0.02%
$ 21.86 million $ 11.16 million
5:59 AM $ 0.0395
-0.08%
$ 21.9 million $ 11.16 million
5:58 AM $ 0.0396
-0.05%
$ 21.9 million $ 11.16 million
5:57 AM $ 0.0396
-0.05%
$ 21.9 million $ 11.15 million
5:56 AM $ 0.0396
-0.03%
$ 21.9 million $ 11.15 million
5:55 AM $ 0.0396
-0.01%
$ 21.9 million $ 11.16 million
5:54 AM $ 0.0396
-0.01%
$ 21.94 million $ 11.16 million
5:53 AM $ 0.0396
+0.00%
$ 21.94 million $ 11.16 million
5:52 AM $ 0.0396
-0.01%
$ 21.94 million $ 11.16 million
5:51 AM $ 0.0396
-0.01%
$ 21.94 million $ 11.17 million
5:50 AM $ 0.0396
+0.00%
$ 21.94 million $ 11.15 million
5:49 AM $ 0.0396
-0.06%
$ 21.95 million $ 11.15 million
5:48 AM $ 0.0397
+0.10%
$ 21.95 million $ 11.15 million
5:47 AM $ 0.0396
+0.09%
$ 21.95 million $ 11.14 million
5:46 AM $ 0.0396
-0.15%
$ 21.95 million $ 11.15 million
5:45 AM $ 0.0396
-0.14%
$ 21.95 million $ 11.15 million
5:44 AM $ 0.0397
+0.01%
$ 21.98 million $ 11.15 million
5:43 AM $ 0.0397
-0.03%
$ 21.98 million $ 11.15 million
5:42 AM $ 0.0397
+0.00%
$ 21.98 million $ 11.15 million
5:41 AM $ 0.0397
+0.02%
$ 21.98 million $ 11.15 million
5:40 AM $ 0.0397
-0.05%
$ 21.98 million $ 11.16 million