Coinranking
Particle Network Historical Data
PARTI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 1 PM | $0.0267 | +1.44% | ||
| Sep 29, 12 PM | $0.0263 | -0.35% | ||
| Sep 29, 11 AM | $0.0264 | +0.92% | ||
| Sep 29, 10 AM | $0.0262 | +0.19% | ||
| Sep 29, 9 AM | $0.0261 | -0.05% | ||
| Sep 29, 8 AM | $0.0261 | -0.36% | ||
| Sep 29, 7 AM | $0.0262 | -0.21% | ||
| Sep 29, 6 AM | $0.0263 | +0.14% | ||
| Sep 29, 5 AM | $0.0263 | +1.09% | ||
| Sep 29, 4 AM | $0.026 | -0.39% | ||
| Sep 29, 3 AM | $0.0261 | +0.86% | ||
| Sep 29, 2 AM | $0.0258 | -1.38% | ||
| Sep 29, 1 AM | $0.0262 | -1.28% | ||
| Sep 29, 12 AM | $0.0265 | -2.10% | ||
| Sep 28, 11 PM | $0.0271 | +1.54% | ||
| Sep 28, 10 PM | $0.0267 | -0.83% | ||
| Sep 28, 9 PM | $0.0269 | -1.01% | ||
| Sep 28, 8 PM | $0.0272 | +0.57% | ||
| Sep 28, 7 PM | $0.0271 | -2.38% | ||
| Sep 28, 6 PM | $0.0277 | -0.81% | ||
| Sep 28, 5 PM | $0.0279 | +1.54% | ||
| Sep 28, 4 PM | $0.0275 | +5.47% | ||
| Sep 28, 3 PM | $0.0261 | +0.89% | ||
| Sep 28, 2 PM | $0.0259 | -0.12% | ||
| Sep 28, 1 PM | $0.0259 | -1.27% | ||
| Sep 28, 12 PM | $0.0262 | +0.52% | ||
| Sep 28, 11 AM | $0.0261 | -0.72% | ||
| Sep 28, 10 AM | $0.0263 | +1.72% | ||
| Sep 28, 9 AM | $0.0258 | +0.86% | ||
| Sep 28, 8 AM | $0.0256 | -0.98% | ||
| Sep 28, 7 AM | $0.0259 | +0.31% | ||
| Sep 28, 6 AM | $0.0258 | -0.37% | ||
| Sep 28, 5 AM | $0.0259 | -0.36% | ||
| Sep 28, 4 AM | $0.026 | +2.37% | ||
| Sep 28, 3 AM | $0.0254 | -1.04% | ||
| Sep 28, 2 AM | $0.0256 | -1.04% | ||
| Sep 28, 1 AM | $0.0259 | -1.11% | ||
| Sep 28, 12 AM | $0.0262 | -0.78% | ||
| Sep 27, 11 PM | $0.0264 | +1.13% | ||
| Sep 27, 10 PM | $0.0261 | -1.15% | ||
| Sep 27, 9 PM | $0.0264 | +0.11% | ||
| Sep 27, 8 PM | $0.0264 | -0.19% | ||
| Sep 27, 7 PM | $0.0264 | -0.30% | ||
| Sep 27, 6 PM | $0.0265 | +0.58% | ||
| Sep 27, 5 PM | $0.0264 | +0.31% | ||
| Sep 27, 4 PM | $0.0263 | +0.15% | ||
| Sep 27, 3 PM | $0.0262 | -0.29% | ||
| Sep 27, 2 PM | $0.0263 | -0.34% | ||
| Sep 27, 1 PM | $0.0264 | -0.79% | ||
| Sep 27, 12 PM | $0.0266 | +0.44% | ||