Particle Network Historical Data

PARTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0243
-0.16%
$12.12 million $10.65 million
Jul 29, 9 AM $0.0243
-0.01%
$12.14 million $10.82 million
Jul 29, 8 AM $0.0243
-1.55%
$12.14 million $11.08 million
Jul 29, 7 AM $0.0247
-0.14%
$12.33 million $11.02 million
Jul 29, 6 AM $0.0248
+1.96%
$12.35 million $11.14 million
Jul 29, 5 AM $0.0243
+0.19%
$12.11 million $10.74 million
Jul 29, 4 AM $0.0242
-0.96%
$12.09 million $10.72 million
Jul 29, 3 AM $0.0245
-2.40%
$12.21 million $11 million
Jul 29, 2 AM $0.0251
-1.32%
$12.51 million $10.75 million
Jul 29, 1 AM $0.0254
-1.40%
$12.67 million $10.46 million
Jul 29, 12 AM $0.0258
-0.19%
$12.85 million $10.58 million
Jul 28, 11 PM $0.0258
+0.09%
$12.88 million $10.67 million
Jul 28, 10 PM $0.0258
-0.82%
$12.87 million $11.04 million
Jul 28, 9 PM $0.026
+0.49%
$12.97 million $11.74 million
Jul 28, 8 PM $0.0259
+0.62%
$12.91 million $12.02 million
Jul 28, 7 PM $0.0257
+0.52%
$12.83 million $11.98 million
Jul 28, 6 PM $0.0256
-0.77%
$12.76 million $12.03 million
Jul 28, 5 PM $0.0258
-2.08%
$12.86 million $12.16 million
Jul 28, 4 PM $0.0263
+1.01%
$13.14 million $12.57 million
Jul 28, 3 PM $0.0261
-0.05%
$13 million $12.65 million
Jul 28, 2 PM $0.026
+1.52%
$12.99 million $13.39 million
Jul 28, 1 PM $0.0256
-0.55%
$12.79 million $13.81 million
Jul 28, 12 PM $0.0258
+0.21%
$12.86 million $13.89 million
Jul 28, 11 AM $0.0257
-0.45%
$12.84 million $14.56 million
Jul 28, 10 AM $0.0259
+0.75%
$12.9 million $16.48 million
Jul 28, 9 AM $0.0257
-0.78%
$12.8 million $18.56 million
Jul 28, 8 AM $0.0259
-0.18%
$12.9 million $19.94 million
Jul 28, 7 AM $0.0259
-0.17%
$12.92 million $22.75 million
Jul 28, 6 AM $0.0259
+1.41%
$12.95 million $22.55 million
Jul 28, 5 AM $0.0256
-0.19%
$12.76 million $22.23 million
Jul 28, 4 AM $0.0256
+0.06%
$12.79 million $22.15 million
Jul 28, 3 AM $0.0256
+0.35%
$12.78 million $22.03 million
Jul 28, 2 AM $0.0255
-0.01%
$12.74 million $20.75 million
Jul 28, 1 AM $0.0255
-1.58%
$12.74 million $20.69 million
Jul 28, 12 AM $0.0259
+0.27%
$12.94 million $20.28 million
Jul 27, 11 PM $0.0259
-0.76%
$12.91 million $20.14 million
Jul 27, 10 PM $0.0261
-2.86%
$13.01 million $20.9 million
Jul 27, 9 PM $0.0268
-1.28%
$13.39 million $19.16 million
Jul 27, 8 PM $0.0272
-0.11%
$13.56 million $20.01 million
Jul 27, 7 PM $0.0272
+0.15%
$13.58 million $20.11 million
Jul 27, 6 PM $0.0272
-0.51%
$13.56 million $20.04 million
Jul 27, 5 PM $0.0273
+0.31%
$13.63 million $19.94 million
Jul 27, 4 PM $0.0272
+0.89%
$13.59 million $19.51 million
Jul 27, 3 PM $0.027
-1.40%
$13.47 million $19.58 million
Jul 27, 2 PM $0.0274
-0.92%
$13.66 million $19.04 million
Jul 27, 1 PM $0.0276
+0.13%
$13.78 million $18.51 million
Jul 27, 12 PM $0.0276
-1.24%
$13.77 million $18.32 million
Jul 27, 11 AM $0.0279
-6.09%
$13.94 million $17.85 million
Jul 27, 10 AM $0.0298
+2.89%
$14.84 million $16 million
Jul 27, 9 AM $0.0289
+0.02%
$14.43 million $13.79 million