Particle Network Historical Data

PARTI Page 12
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0398
+0.04%
$ 22.12 million $ 10.81 million
10:27 AM $ 0.0398
+0.01%
$ 22.12 million $ 10.82 million
10:26 AM $ 0.0398
+0.00%
$ 22.12 million $ 10.82 million
10:25 AM $ 0.0398
+0.00%
$ 22.12 million $ 10.82 million
10:24 AM $ 0.0398
-0.01%
$ 22.05 million $ 10.82 million
10:23 AM $ 0.0398
-0.07%
$ 22.05 million $ 10.82 million
10:22 AM $ 0.0398
-0.01%
$ 22.05 million $ 10.83 million
10:21 AM $ 0.0398
-0.13%
$ 22.05 million $ 10.83 million
10:20 AM $ 0.0399
-0.05%
$ 22.05 million $ 10.83 million
10:19 AM $ 0.0399
+0.05%
$ 22.11 million $ 10.83 million
10:18 AM $ 0.0399
-0.09%
$ 22.11 million $ 10.83 million
10:17 AM $ 0.0399
+0.03%
$ 22.11 million $ 10.83 million
10:16 AM $ 0.0399
+0.03%
$ 22.11 million $ 10.83 million
10:15 AM $ 0.0399
+0.02%
$ 22.11 million $ 10.82 million
10:14 AM $ 0.0399
+0.08%
$ 22.1 million $ 10.82 million
10:13 AM $ 0.0399
+0.01%
$ 22.1 million $ 10.82 million
10:12 AM $ 0.0399
+0.08%
$ 22.1 million $ 10.82 million
10:11 AM $ 0.0398
-0.10%
$ 22.1 million $ 10.84 million
10:10 AM $ 0.0399
-0.09%
$ 22.1 million $ 10.84 million
10:09 AM $ 0.0399
-0.12%
$ 22.11 million $ 10.85 million
10:08 AM $ 0.04
-0.02%
$ 22.11 million $ 10.87 million
10:07 AM $ 0.04
+0.03%
$ 22.11 million $ 10.87 million
10:06 AM $ 0.04
-0.19%
$ 22.11 million $ 10.91 million
10:05 AM $ 0.04
+0.00%
$ 22.11 million $ 10.92 million
10:04 AM $ 0.04
-0.01%
$ 22.17 million $ 10.99 million
10:03 AM $ 0.04
+0.00%
$ 22.17 million $ 10.99 million
10:02 AM $ 0.04
-0.02%
$ 22.17 million $ 11 million
10:01 AM $ 0.04
-0.02%
$ 22.17 million $ 11 million
10:00 AM $ 0.04
-0.05%
$ 22.17 million $ 11.03 million
9:59 AM $ 0.0401
+0.05%
$ 22.19 million $ 11.05 million
9:58 AM $ 0.04
-0.06%
$ 22.19 million $ 11.14 million
9:57 AM $ 0.0401
+0.02%
$ 22.19 million $ 11.14 million
9:56 AM $ 0.0401
+0.00%
$ 22.19 million $ 11.15 million
9:55 AM $ 0.0401
+0.02%
$ 22.19 million $ 11.15 million
9:54 AM $ 0.04
-0.11%
$ 22.18 million $ 11.14 million
9:53 AM $ 0.0401
+0.05%
$ 22.18 million $ 11.15 million
9:52 AM $ 0.0401
-0.03%
$ 22.18 million $ 11.15 million
9:51 AM $ 0.0401
-0.03%
$ 22.18 million $ 11.15 million
9:50 AM $ 0.0401
-0.17%
$ 22.18 million $ 11.15 million
9:49 AM $ 0.0402
-0.01%
$ 22.25 million $ 11.14 million
9:48 AM $ 0.0402
+0.01%
$ 22.25 million $ 11.14 million
9:47 AM $ 0.0402
+0.04%
$ 22.25 million $ 11.14 million
9:46 AM $ 0.0402
+0.00%
$ 22.25 million $ 11.16 million
9:45 AM $ 0.0402
-0.08%
$ 22.25 million $ 11.15 million
9:44 AM $ 0.0402
+0.13%
$ 22.26 million $ 11.17 million
9:43 AM $ 0.0401
+0.05%
$ 22.26 million $ 11.19 million
9:42 AM $ 0.0401
+0.01%
$ 22.26 million $ 11.2 million
9:41 AM $ 0.0401
+0.15%
$ 22.26 million $ 11.24 million
9:40 AM $ 0.04
+0.06%
$ 22.26 million $ 11.36 million
9:39 AM $ 0.04
+0.17%
$ 22.17 million $ 11.36 million