Particle Network Historical Data

PARTI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0289
+6.33%
$14.42 million $12.08 million
Jul 27, 7 AM $0.0272
+0.21%
$13.56 million $9.31 million
Jul 27, 6 AM $0.0271
-0.14%
$13.54 million $9.37 million
Jul 27, 5 AM $0.0272
+0.79%
$13.56 million $9.31 million
Jul 27, 4 AM $0.027
-0.76%
$13.45 million $9.11 million
Jul 27, 3 AM $0.0272
-0.07%
$13.55 million $9.48 million
Jul 27, 2 AM $0.0272
+0.17%
$13.56 million $9.62 million
Jul 27, 1 AM $0.0271
+0.73%
$13.54 million $9.6 million
Jul 27, 12 AM $0.0269
-0.84%
$13.44 million $9.81 million
Jul 26, 11 PM $0.0272
-0.03%
$13.56 million $9.95 million
Jul 26, 10 PM $0.0272
+0.49%
$13.56 million $10.06 million
Jul 26, 9 PM $0.027
+0.11%
$13.49 million $10.51 million
Jul 26, 8 PM $0.027
-0.52%
$13.48 million $11.27 million
Jul 26, 7 PM $0.0272
+0.34%
$13.55 million $11.91 million
Jul 26, 6 PM $0.0271
-0.39%
$13.5 million $12.73 million
Jul 26, 5 PM $0.0272
-0.24%
$13.56 million $14.52 million
Jul 26, 4 PM $0.0272
+0.46%
$13.59 million $14.56 million
Jul 26, 3 PM $0.0271
+0.44%
$13.53 million $14.3 million
Jul 26, 2 PM $0.027
-0.50%
$13.63 million $14.56 million
Jul 26, 1 PM $0.0271
+0.21%
$13.7 million $14.57 million
Jul 26, 12 PM $0.0271
-0.48%
$13.67 million $14.55 million
Jul 26, 11 AM $0.0272
-1.28%
$13.73 million $14.59 million
Jul 26, 10 AM $0.0276
+1.49%
$13.91 million $14.97 million
Jul 26, 9 AM $0.0271
-0.60%
$13.71 million $14.98 million
Jul 26, 8 AM $0.0273
+0.10%
$13.79 million $15.08 million
Jul 26, 7 AM $0.0273
+0.28%
$13.78 million $15.23 million
Jul 26, 6 AM $0.0272
-0.26%
$13.74 million $15.19 million
Jul 26, 5 AM $0.0273
+0.24%
$13.77 million $15.16 million
Jul 26, 4 AM $0.0272
-0.39%
$13.74 million $15.12 million
Jul 26, 3 AM $0.0273
-0.38%
$13.79 million $15.14 million
Jul 26, 2 AM $0.0274
-0.71%
$13.85 million $15.18 million
Jul 26, 1 AM $0.0276
-1.61%
$13.94 million $15.45 million
Jul 26, 12 AM $0.0281
+0.61%
$14.17 million $15.39 million
Jul 25, 11 PM $0.0279
+0.82%
$14.09 million $15.3 million
Jul 25, 10 PM $0.0277
-0.70%
$13.97 million $15.34 million
Jul 25, 9 PM $0.0279
-0.81%
$14.07 million $14.93 million
Jul 25, 8 PM $0.0281
-0.67%
$14.19 million $14.32 million
Jul 25, 7 PM $0.0283
+0.71%
$14.28 million $13.85 million
Jul 25, 6 PM $0.0281
+4.94%
$14.18 million $13.11 million
Jul 25, 5 PM $0.0268
+0.15%
$13.51 million $11.9 million
Jul 25, 4 PM $0.0267
+0.04%
$13.49 million $12.1 million
Jul 25, 3 PM $0.0267
-0.85%
$13.49 million $12.26 million
Jul 25, 2 PM $0.0269
-0.38%
$13.76 million $12.63 million
Jul 25, 1 PM $0.0271
+0.12%
$13.82 million $12.95 million
Jul 25, 12 PM $0.027
+0.48%
$13.8 million $13.24 million
Jul 25, 11 AM $0.0269
-0.73%
$13.73 million $13.15 million
Jul 25, 10 AM $0.0271
-0.09%
$13.83 million $12.61 million
Jul 25, 9 AM $0.0271
-1.00%
$13.85 million $12.53 million
Jul 25, 8 AM $0.0274
+0.95%
$13.99 million $12.38 million
Jul 25, 7 AM $0.0271
-0.51%
$13.85 million $12.12 million