Coinranking
Particle Network Historical Data
PARTI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 12 PM | $0.0266 | +0.44% | ||
| Sep 27, 11 AM | $0.0265 | -0.07% | ||
| Sep 27, 10 AM | $0.0265 | -0.28% | ||
| Sep 27, 9 AM | $0.0266 | +0.51% | ||
| Sep 27, 8 AM | $0.0265 | -1.15% | ||
| Sep 27, 7 AM | $0.0268 | +1.03% | ||
| Sep 27, 6 AM | $0.0265 | +0.55% | ||
| Sep 27, 5 AM | $0.0264 | +1.68% | ||
| Sep 27, 4 AM | $0.0259 | -0.55% | ||
| Sep 27, 3 AM | $0.0261 | -0.52% | ||
| Sep 27, 2 AM | $0.0262 | -0.58% | ||
| Sep 27, 1 AM | $0.0263 | +1.53% | ||
| Sep 27, 12 AM | $0.0259 | -1.25% | ||
| Sep 26, 11 PM | $0.0263 | +0.31% | ||
| Sep 26, 10 PM | $0.0262 | +0.71% | ||
| Sep 26, 9 PM | $0.026 | +1.82% | ||
| Sep 26, 8 PM | $0.0255 | -1.73% | ||
| Sep 26, 7 PM | $0.026 | -0.78% | ||
| Sep 26, 6 PM | $0.0262 | -0.84% | ||
| Sep 26, 5 PM | $0.0264 | -1.43% | ||
| Sep 26, 4 PM | $0.0268 | -0.92% | ||
| Sep 26, 3 PM | $0.0271 | +2.56% | ||
| Sep 26, 2 PM | $0.0264 | -0.08% | ||
| Sep 26, 1 PM | $0.0264 | +0.30% | ||
| Sep 26, 12 PM | $0.0263 | -0.86% | ||
| Sep 26, 11 AM | $0.0266 | -0.85% | ||
| Sep 26, 10 AM | $0.0268 | +0.66% | ||
| Sep 26, 9 AM | $0.0266 | +0.07% | ||
| Sep 26, 8 AM | $0.0266 | -0.51% | ||
| Sep 26, 7 AM | $0.0267 | -0.87% | ||
| Sep 26, 6 AM | $0.027 | +1.13% | ||
| Sep 26, 5 AM | $0.0267 | +0.04% | ||
| Sep 26, 4 AM | $0.0266 | -0.29% | ||
| Sep 26, 3 AM | $0.0267 | -0.22% | ||
| Sep 26, 2 AM | $0.0268 | -0.12% | ||
| Sep 26, 1 AM | $0.0268 | -0.06% | ||
| Sep 26, 12 AM | $0.0268 | -0.73% | ||
| Sep 25, 11 PM | $0.027 | -0.43% | ||
| Sep 25, 10 PM | $0.0271 | +2.25% | ||
| Sep 25, 9 PM | $0.0265 | -0.09% | ||
| Sep 25, 8 PM | $0.0266 | +0.70% | ||
| Sep 25, 7 PM | $0.0264 | -0.46% | ||
| Sep 25, 6 PM | $0.0265 | +0.32% | ||
| Sep 25, 5 PM | $0.0264 | -0.11% | ||
| Sep 25, 4 PM | $0.0265 | +0.02% | ||
| Sep 25, 3 PM | $0.0264 | +0.86% | ||
| Sep 25, 2 PM | $0.0262 | +0.27% | ||
| Sep 25, 1 PM | $0.0261 | -1.04% | ||
| Sep 25, 12 PM | $0.0264 | +0.06% | ||
| Sep 25, 11 AM | $0.0264 | +1.65% | ||