Particle Network Historical Data

PARTI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0526
+0.36%
$ 25.74 million $ 20.88 million
May 26, 3 AM $ 0.0524
-0.72%
$ 25.65 million $ 20.69 million
May 26, 2 AM $ 0.0528
+0.88%
$ 25.84 million $ 20.5 million
May 26, 1 AM $ 0.0524
-0.79%
$ 25.61 million $ 20.54 million
May 26, 12 AM $ 0.0528
-0.18%
$ 25.81 million $ 20.78 million
May 25, 11 PM $ 0.0529
-0.88%
$ 25.86 million $ 20.13 million
May 25, 10 PM $ 0.0533
-1.14%
$ 26.09 million $ 19.8 million
May 25, 9 PM $ 0.054
+0.62%
$ 26.39 million $ 18.86 million
May 25, 8 PM $ 0.0536
+2.61%
$ 26.23 million $ 17.07 million
May 25, 7 PM $ 0.0523
+1.92%
$ 25.56 million $ 15 million
May 25, 6 PM $ 0.0513
-0.09%
$ 25.08 million $ 14.52 million
May 25, 5 PM $ 0.0513
+0.27%
$ 25.1 million $ 14.33 million
May 25, 4 PM $ 0.0512
+0.43%
$ 25.03 million $ 14.03 million
May 25, 3 PM $ 0.051
-1.00%
$ 24.93 million $ 13.7 million
May 25, 2 PM $ 0.0515
+0.85%
$ 25.18 million $ 13.63 million
May 25, 1 PM $ 0.051
+0.01%
$ 24.97 million $ 13.65 million
May 25, 12 PM $ 0.051
+0.74%
$ 24.96 million $ 13.15 million
May 25, 11 AM $ 0.0507
-2.31%
$ 24.78 million $ 12.78 million
May 25, 10 AM $ 0.0519
+3.97%
$ 25.37 million $ 11.48 million
May 25, 9 AM $ 0.0499
-0.01%
$ 24.4 million $ 9.65 million
May 25, 8 AM $ 0.0499
+0.42%
$ 24.4 million $ 9.52 million
May 25, 7 AM $ 0.0497
+1.57%
$ 24.3 million $ 9.32 million
May 25, 6 AM $ 0.0489
+0.49%
$ 23.92 million $ 9.14 million
May 25, 5 AM $ 0.0487
+0.59%
$ 23.81 million $ 9.05 million
May 25, 4 AM $ 0.0484
+0.58%
$ 23.67 million $ 8.97 million
May 25, 3 AM $ 0.0481
-0.55%
$ 23.53 million $ 8.98 million
May 25, 2 AM $ 0.0484
+0.97%
$ 23.66 million $ 9.14 million
May 25, 1 AM $ 0.0479
-1.61%
$ 23.43 million $ 9.22 million
May 25, 12 AM $ 0.0487
+1.94%
$ 23.82 million $ 8.86 million
May 24, 11 PM $ 0.0478
+1.59%
$ 23.36 million $ 8.74 million
May 24, 10 PM $ 0.047
+0.24%
$ 23 million $ 9.15 million
May 24, 9 PM $ 0.0469
-0.99%
$ 22.94 million $ 9.18 million
May 24, 8 PM $ 0.0474
-0.51%
$ 23.17 million $ 9.18 million
May 24, 7 PM $ 0.0476
-0.32%
$ 23.29 million $ 9.25 million
May 24, 6 PM $ 0.0478
-0.96%
$ 23.36 million $ 9.35 million
May 24, 5 PM $ 0.0482
-2.31%
$ 23.59 million $ 9.51 million
May 24, 4 PM $ 0.0494
-0.15%
$ 24.15 million $ 9.08 million
May 24, 3 PM $ 0.0495
+0.59%
$ 24.19 million $ 9.5 million
May 24, 2 PM $ 0.0492
-0.66%
$ 24.04 million $ 10.5 million
May 24, 1 PM $ 0.0495
-0.29%
$ 24.2 million $ 13.09 million
May 24, 12 PM $ 0.0496
+0.06%
$ 24.27 million $ 16.45 million
May 24, 11 AM $ 0.0496
-0.49%
$ 24.25 million $ 19.19 million
May 24, 10 AM $ 0.0498
-0.04%
$ 24.37 million $ 21.12 million
May 24, 9 AM $ 0.0499
+0.40%
$ 24.38 million $ 21.25 million
May 24, 8 AM $ 0.0497
-0.15%
$ 24.29 million $ 21.25 million
May 24, 7 AM $ 0.0497
-0.70%
$ 24.32 million $ 21.58 million
May 24, 6 AM $ 0.0501
-0.10%
$ 24.49 million $ 22.21 million
May 24, 5 AM $ 0.0501
+0.20%
$ 24.52 million $ 22.27 million
May 24, 4 AM $ 0.05
-0.63%
$ 24.47 million $ 22.39 million
May 24, 3 AM $ 0.0503
+0.24%
$ 24.62 million $ 22.91 million