Particle Network Historical Data

PARTI Page 13
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0404
+0.04%
$ 22.41 million $ 11.13 million
11:15 AM $ 0.0404
+0.07%
$ 22.41 million $ 11.14 million
11:14 AM $ 0.0403
+0.07%
$ 22.35 million $ 11.14 million
11:13 AM $ 0.0403
+0.06%
$ 22.35 million $ 11.13 million
11:12 AM $ 0.0403
+0.00%
$ 22.35 million $ 11.14 million
11:11 AM $ 0.0403
+0.03%
$ 22.35 million $ 11.15 million
11:10 AM $ 0.0403
+0.10%
$ 22.35 million $ 11.15 million
11:09 AM $ 0.0402
-0.08%
$ 22.28 million $ 11.15 million
11:08 AM $ 0.0403
+0.00%
$ 22.28 million $ 11.15 million
11:07 AM $ 0.0403
-0.07%
$ 22.28 million $ 11.15 million
11:06 AM $ 0.0403
-0.02%
$ 22.28 million $ 11.15 million
11:05 AM $ 0.0403
+0.00%
$ 22.28 million $ 11.15 million
11:04 AM $ 0.0403
+0.09%
$ 22.33 million $ 11.16 million
11:03 AM $ 0.0403
-0.03%
$ 22.33 million $ 11.15 million
11:02 AM $ 0.0403
-0.05%
$ 22.33 million $ 11.14 million
11:01 AM $ 0.0403
+0.01%
$ 22.33 million $ 11.14 million
11:00 AM $ 0.0403
+0.08%
$ 22.33 million $ 11.13 million
10:59 AM $ 0.0403
-0.05%
$ 22.3 million $ 11.13 million
10:58 AM $ 0.0403
-0.02%
$ 22.3 million $ 11.13 million
10:57 AM $ 0.0403
-0.07%
$ 22.3 million $ 11.13 million
10:56 AM $ 0.0403
+0.03%
$ 22.3 million $ 11.12 million
10:55 AM $ 0.0403
-0.04%
$ 22.3 million $ 11.11 million
10:54 AM $ 0.0403
+0.03%
$ 22.33 million $ 11.11 million
10:53 AM $ 0.0403
+0.00%
$ 22.33 million $ 11.11 million
10:52 AM $ 0.0403
-0.04%
$ 22.33 million $ 11.1 million
10:51 AM $ 0.0403
+0.01%
$ 22.33 million $ 11.1 million
10:50 AM $ 0.0403
+0.01%
$ 22.33 million $ 11.1 million
10:49 AM $ 0.0403
-0.12%
$ 22.33 million $ 11.1 million
10:48 AM $ 0.0404
+0.00%
$ 22.33 million $ 11.1 million
10:47 AM $ 0.0404
+0.01%
$ 22.33 million $ 11.09 million
10:46 AM $ 0.0404
-0.05%
$ 22.33 million $ 11.09 million
10:45 AM $ 0.0404
-0.07%
$ 22.33 million $ 11.09 million
10:44 AM $ 0.0404
-0.01%
$ 22.38 million $ 11.08 million
10:43 AM $ 0.0404
+0.00%
$ 22.38 million $ 11.08 million
10:42 AM $ 0.0404
-0.02%
$ 22.38 million $ 11.08 million
10:41 AM $ 0.0404
+0.10%
$ 22.38 million $ 11.06 million
10:40 AM $ 0.0404
+0.01%
$ 22.38 million $ 11.06 million
10:39 AM $ 0.0404
-0.03%
$ 22.37 million $ 11.06 million
10:38 AM $ 0.0404
+0.01%
$ 22.37 million $ 11.03 million
10:37 AM $ 0.0404
+0.04%
$ 22.37 million $ 11.03 million
10:36 AM $ 0.0404
-0.05%
$ 22.37 million $ 11.02 million
10:35 AM $ 0.0404
+0.02%
$ 22.37 million $ 10.99 million
10:34 AM $ 0.0404
+0.18%
$ 22.37 million $ 10.99 million
10:33 AM $ 0.0403
-0.08%
$ 22.37 million $ 10.96 million
10:32 AM $ 0.0404
+0.12%
$ 22.37 million $ 10.93 million
10:31 AM $ 0.0403
+0.46%
$ 22.37 million $ 10.91 million
10:30 AM $ 0.0401
+0.46%
$ 22.37 million $ 10.84 million
10:29 AM $ 0.0399
+0.27%
$ 22.12 million $ 10.81 million
10:28 AM $ 0.0398
+0.04%
$ 22.12 million $ 10.81 million
10:27 AM $ 0.0398
+0.01%
$ 22.12 million $ 10.82 million