Particle Network Historical Data

PARTI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0271
-0.51%
$13.85 million $12.12 million
Jul 25, 6 AM $0.0273
+0.25%
$13.93 million $12.07 million
Jul 25, 5 AM $0.0272
-1.13%
$13.89 million $11.93 million
Jul 25, 4 AM $0.0275
+0.13%
$14.05 million $11.79 million
Jul 25, 3 AM $0.0275
+0.37%
$14.49 million $11.63 million
Jul 25, 2 AM $0.0274
-1.06%
$14.44 million $11.56 million
Jul 25, 1 AM $0.0277
-0.31%
$14.6 million $10.72 million
Jul 25, 12 AM $0.0278
+0.08%
$14.64 million $11.39 million
Jul 24, 11 PM $0.0277
-0.70%
$14.63 million $10.76 million
Jul 24, 10 PM $0.0279
+0.33%
$14.73 million $11.32 million
Jul 24, 9 PM $0.0278
+0.27%
$14.69 million $11.15 million
Jul 24, 8 PM $0.0278
+0.11%
$14.65 million $11.1 million
Jul 24, 7 PM $0.0277
+0.66%
$14.63 million $10.9 million
Jul 24, 6 PM $0.0275
-0.56%
$14.53 million $10.78 million
Jul 24, 5 PM $0.0277
-0.07%
$14.61 million $10.39 million
Jul 24, 4 PM $0.0277
-0.35%
$14.63 million $10.13 million
Jul 24, 3 PM $0.0278
-0.39%
$14.68 million $10.4 million
Jul 24, 2 PM $0.0279
-0.07%
$14.73 million $10.15 million
Jul 24, 1 PM $0.028
-1.54%
$14.75 million $9.84 million
Jul 24, 12 PM $0.0284
-0.18%
$14.98 million $9.25 million
Jul 24, 11 AM $0.0284
-0.07%
$15.01 million $9.67 million
Jul 24, 10 AM $0.0285
-0.74%
$15.02 million $9.74 million
Jul 24, 9 AM $0.0287
+0.04%
$15.13 million $9.8 million
Jul 24, 8 AM $0.0287
-0.74%
$15.12 million $10 million
Jul 24, 7 AM $0.0289
+0.60%
$15.24 million $10.09 million
Jul 24, 6 AM $0.0287
+0.46%
$15.14 million $10.15 million
Jul 24, 5 AM $0.0286
-0.89%
$15.08 million $10.33 million
Jul 24, 4 AM $0.0288
-0.03%
$15.21 million $10.38 million
Jul 24, 3 AM $0.0288
+0.80%
$15.22 million $10.57 million
Jul 24, 2 AM $0.0286
+0.25%
$15.1 million $10.5 million
Jul 24, 1 AM $0.0285
-0.16%
$15.06 million $10.33 million
Jul 24, 12 AM $0.0286
-0.67%
$15.08 million $10.27 million
Jul 23, 11 PM $0.0288
-0.72%
$15.18 million $10.22 million
Jul 23, 10 PM $0.029
+0.54%
$15.29 million $10.41 million
Jul 23, 9 PM $0.0288
+0.50%
$15.21 million $10.44 million
Jul 23, 8 PM $0.0287
+0.63%
$15.13 million $11.05 million
Jul 23, 7 PM $0.0285
-0.03%
$15.04 million $10.98 million
Jul 23, 6 PM $0.0285
+0.19%
$15.04 million $10.88 million
Jul 23, 5 PM $0.0285
+0.01%
$15.01 million $10.96 million
Jul 23, 4 PM $0.0285
-0.35%
$15.03 million $10.97 million
Jul 23, 3 PM $0.0286
-0.12%
$15.08 million $10.57 million
Jul 23, 2 PM $0.0286
-0.77%
$15.1 million $10.69 million
Jul 23, 1 PM $0.0288
-1.54%
$15.21 million $10.6 million
Jul 23, 12 PM $0.0293
-0.05%
$15.46 million $10.34 million
Jul 23, 11 AM $0.0293
-0.48%
$15.46 million $10.49 million
Jul 23, 10 AM $0.0294
-0.25%
$15.53 million $10.34 million
Jul 23, 9 AM $0.0295
-1.03%
$15.57 million $10.31 million
Jul 23, 8 AM $0.0298
-1.42%
$15.73 million $10.24 million
Jul 23, 7 AM $0.0302
+0.23%
$15.96 million $10.64 million
Jul 23, 6 AM $0.0302
+0.65%
$15.92 million $10.66 million