Coinranking
Particle Network Historical Data
PARTI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 11 AM | $0.0264 | +1.65% | ||
| Sep 25, 10 AM | $0.026 | -0.34% | ||
| Sep 25, 9 AM | $0.0261 | +1.64% | ||
| Sep 25, 8 AM | $0.0256 | +0.73% | ||
| Sep 25, 7 AM | $0.0255 | +0.64% | ||
| Sep 25, 6 AM | $0.0253 | -0.28% | ||
| Sep 25, 5 AM | $0.0254 | -0.22% | ||
| Sep 25, 4 AM | $0.0254 | +0.66% | ||
| Sep 25, 3 AM | $0.0253 | -0.05% | ||
| Sep 25, 2 AM | $0.0253 | -2.02% | ||
| Sep 25, 1 AM | $0.0258 | -0.51% | ||
| Sep 25, 12 AM | $0.0259 | +0.18% | ||
| Sep 24, 11 PM | $0.0259 | -0.22% | ||
| Sep 24, 10 PM | $0.0259 | -0.32% | ||
| Sep 24, 9 PM | $0.026 | +0.25% | ||
| Sep 24, 8 PM | $0.026 | +0.09% | ||
| Sep 24, 7 PM | $0.0259 | -0.47% | ||
| Sep 24, 6 PM | $0.0261 | +1.14% | ||
| Sep 24, 5 PM | $0.0258 | -1.11% | ||
| Sep 24, 4 PM | $0.0261 | +0.17% | ||
| Sep 24, 3 PM | $0.026 | +2.35% | ||
| Sep 24, 2 PM | $0.0254 | +0.53% | ||
| Sep 24, 1 PM | $0.0253 | +1.09% | ||
| Sep 24, 12 PM | $0.025 | -0.31% | ||
| Sep 24, 11 AM | $0.0251 | -0.87% | ||
| Sep 24, 10 AM | $0.0253 | +0.63% | ||
| Sep 24, 9 AM | $0.0251 | -0.70% | ||
| Sep 24, 8 AM | $0.0253 | -1.48% | ||
| Sep 24, 7 AM | $0.0257 | -0.15% | ||
| Sep 24, 6 AM | $0.0257 | +0.32% | ||
| Sep 24, 5 AM | $0.0257 | +1.44% | ||
| Sep 24, 4 AM | $0.0253 | +0.83% | ||
| Sep 24, 3 AM | $0.0251 | -0.72% | ||
| Sep 24, 2 AM | $0.0253 | +1.57% | ||
| Sep 24, 1 AM | $0.0249 | -0.59% | ||
| Sep 24, 12 AM | $0.025 | +0.36% | ||
| Sep 23, 11 PM | $0.0249 | +0.48% | ||
| Sep 23, 10 PM | $0.0248 | +0.19% | ||
| Sep 23, 9 PM | $0.0248 | +0.90% | ||
| Sep 23, 8 PM | $0.0245 | -0.36% | ||
| Sep 23, 7 PM | $0.0246 | -0.29% | ||
| Sep 23, 6 PM | $0.0247 | -1.81% | ||
| Sep 23, 5 PM | $0.0252 | -0.41% | ||
| Sep 23, 4 PM | $0.0253 | +0.97% | ||
| Sep 23, 3 PM | $0.025 | -3.71% | ||
| Sep 23, 2 PM | $0.026 | -0.30% | ||
| Sep 23, 1 PM | $0.0261 | +0.08% | ||
| Sep 23, 12 PM | $0.026 | -0.29% | ||
| Sep 23, 11 AM | $0.0261 | -1.89% | ||
| Sep 23, 10 AM | $0.0266 | +0.26% | ||