Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:57 AM $0.0332
-0.04%
$17.93 million $41.97 million
2:56 AM $0.0332
-0.15%
$17.93 million $42.04 million
2:55 AM $0.0332
+0.00%
$17.93 million $42.05 million
2:54 AM $0.0332
-0.06%
$17.94 million $42.08 million
2:53 AM $0.0333
+0.06%
$17.94 million $42.09 million
2:52 AM $0.0332
+0.07%
$17.94 million $42.1 million
2:51 AM $0.0332
+0.19%
$17.94 million $42.12 million
2:50 AM $0.0331
+0.03%
$17.94 million $42.14 million
2:49 AM $0.0331
-0.05%
$17.89 million $42.22 million
2:48 AM $0.0331
+0.18%
$17.89 million $42.22 million
2:47 AM $0.0331
-0.01%
$17.89 million $42.27 million
2:46 AM $0.0331
+0.05%
$17.89 million $42.37 million
2:45 AM $0.0331
+0.04%
$17.89 million $42.44 million
2:44 AM $0.0331
+0.00%
$17.85 million $42.62 million
2:43 AM $0.0331
+0.02%
$17.85 million $42.8 million
2:42 AM $0.0331
+0.00%
$17.85 million $42.85 million
2:41 AM $0.0331
+0.23%
$17.85 million $42.95 million
2:40 AM $0.033
+0.00%
$17.85 million $43.05 million
2:39 AM $0.033
+0.00%
$17.81 million $43.35 million
2:38 AM $0.033
-0.01%
$17.81 million $43.4 million
2:37 AM $0.033
-0.07%
$17.81 million $43.55 million
2:36 AM $0.033
-0.07%
$17.81 million $43.81 million
2:35 AM $0.033
+0.01%
$17.81 million $44.18 million
2:34 AM $0.033
-0.01%
$17.83 million $44.76 million
2:33 AM $0.033
-0.07%
$17.83 million $44.88 million
2:32 AM $0.0331
+0.08%
$17.83 million $45.07 million
2:31 AM $0.033
+0.03%
$17.83 million $45.39 million
2:30 AM $0.033
+0.04%
$17.83 million $45.39 million
2:29 AM $0.033
+0.00%
$17.82 million $45.39 million
2:28 AM $0.033
+0.26%
$17.82 million $45.39 million
2:27 AM $0.0329
-0.06%
$17.82 million $45.38 million
2:26 AM $0.0329
+0.19%
$17.82 million $45.39 million
2:25 AM $0.0329
+0.16%
$17.82 million $45.38 million
2:24 AM $0.0328
+0.07%
$17.72 million $45.38 million
2:23 AM $0.0328
+0.02%
$17.72 million $45.38 million
2:22 AM $0.0328
-0.08%
$17.72 million $45.38 million
2:21 AM $0.0328
+0.09%
$17.72 million $45.38 million
2:20 AM $0.0328
-0.12%
$17.72 million $45.38 million
2:19 AM $0.0328
+0.00%
$17.72 million $45.39 million
2:18 AM $0.0328
-0.25%
$17.72 million $45.39 million
2:17 AM $0.0329
-0.10%
$17.72 million $45.4 million
2:16 AM $0.0329
-0.08%
$17.72 million $45.47 million
2:15 AM $0.033
-0.14%
$17.72 million $45.54 million
2:14 AM $0.033
+0.00%
$17.83 million $45.62 million
2:13 AM $0.033
+0.08%
$17.83 million $45.65 million
2:12 AM $0.033
-0.18%
$17.83 million $45.67 million
2:11 AM $0.0331
+0.06%
$17.83 million $45.76 million
2:10 AM $0.033
-0.01%
$17.83 million $45.75 million
2:09 AM $0.033
+0.11%
$17.84 million $45.75 million
2:08 AM $0.033
+0.20%
$17.84 million $45.74 million