Particle Network Historical Data

PARTI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0838
-0.13%
$ 41.67 million $ 9.53 million
Mar 22, 5 PM $ 0.0839
+0.81%
$ 41.73 million $ 9.58 million
Mar 22, 4 PM $ 0.0832
-1.88%
$ 41.39 million $ 9.67 million
Mar 22, 3 PM $ 0.0848
+1.52%
$ 42.19 million $ 9.47 million
Mar 22, 2 PM $ 0.0835
-1.49%
$ 41.56 million $ 9.58 million
Mar 22, 1 PM $ 0.0848
+0.36%
$ 42.18 million $ 9.34 million
Mar 22, 12 PM $ 0.0845
+0.29%
$ 42.03 million $ 9.42 million
Mar 22, 11 AM $ 0.0843
+0.76%
$ 41.92 million $ 9.09 million
Mar 22, 10 AM $ 0.0836
+0.29%
$ 41.6 million $ 8.52 million
Mar 22, 9 AM $ 0.0834
+2.62%
$ 41.49 million $ 7.91 million
Mar 22, 8 AM $ 0.0813
-0.32%
$ 40.43 million $ 7.44 million
Mar 22, 7 AM $ 0.0815
-0.51%
$ 40.56 million $ 7.4 million
Mar 22, 6 AM $ 0.082
+0.10%
$ 40.77 million $ 7.41 million
Mar 22, 5 AM $ 0.0819
+0.19%
$ 40.73 million $ 7.38 million
Mar 22, 4 AM $ 0.0817
+0.26%
$ 40.65 million $ 7.38 million
Mar 22, 3 AM $ 0.0815
-1.46%
$ 40.55 million $ 7.34 million
Mar 22, 2 AM $ 0.0827
+0.99%
$ 41.15 million $ 7 million
Mar 22, 1 AM $ 0.0819
+0.10%
$ 40.74 million $ 6.73 million
Mar 22, 12 AM $ 0.0818
-0.80%
$ 40.7 million $ 6.36 million
Mar 21, 11 PM $ 0.0825
-1.30%
$ 41.04 million $ 6.09 million
Mar 21, 10 PM $ 0.0836
+0.10%
$ 41.58 million $ 5.9 million
Mar 21, 9 PM $ 0.0835
+0.26%
$ 41.54 million $ 5.62 million
Mar 21, 8 PM $ 0.0833
+2.24%
$ 41.43 million $ 5.47 million
Mar 21, 7 PM $ 0.0815
-0.35%
$ 40.52 million $ 5.11 million
Mar 21, 6 PM $ 0.0818
+0.56%
$ 40.67 million $ 5.17 million
Mar 21, 5 PM $ 0.0813
-0.12%
$ 40.44 million $ 5.06 million
Mar 21, 4 PM $ 0.0814
+0.88%
$ 40.49 million $ 4.92 million
Mar 21, 3 PM $ 0.0807
-0.96%
$ 40.14 million $ 4.68 million
Mar 21, 2 PM $ 0.0815
+0.28%
$ 40.53 million $ 4.69 million
Mar 21, 1 PM $ 0.0812
-1.19%
$ 40.41 million $ 4.77 million
Mar 21, 12 PM $ 0.0822
+0.71%
$ 40.9 million $ 4.61 million
Mar 21, 11 AM $ 0.0816
-0.16%
$ 40.61 million $ 4.42 million
Mar 21, 10 AM $ 0.0818
+0.96%
$ 40.68 million $ 4.45 million
Mar 21, 9 AM $ 0.081
+0.43%
$ 40.3 million $ 4.4 million
Mar 21, 8 AM $ 0.0807
-0.01%
$ 40.12 million $ 4.46 million
Mar 21, 7 AM $ 0.0807
+0.21%
$ 40.13 million $ 4.87 million
Mar 21, 6 AM $ 0.0805
-0.48%
$ 40.04 million $ 4.94 million
Mar 21, 5 AM $ 0.0809
-0.28%
$ 40.24 million $ 4.98 million
Mar 21, 4 AM $ 0.0811
+0.20%
$ 40.35 million $ 5.05 million
Mar 21, 3 AM $ 0.081
-0.01%
$ 40.27 million $ 5.23 million
Mar 21, 2 AM $ 0.081
-0.02%
$ 40.28 million $ 5.29 million
Mar 21, 1 AM $ 0.081
+0.27%
$ 40.28 million $ 5.35 million
Mar 21, 12 AM $ 0.0807
+0.28%
$ 40.16 million $ 5.36 million
Mar 20, 11 PM $ 0.0805
-0.57%
$ 40.05 million $ 5.42 million
Mar 20, 10 PM $ 0.081
-0.20%
$ 40.28 million $ 5.5 million
Mar 20, 9 PM $ 0.0811
+0.31%
$ 40.36 million $ 5.53 million
Mar 20, 8 PM $ 0.0809
+0.12%
$ 40.24 million $ 5.55 million
Mar 20, 7 PM $ 0.0808
-0.14%
$ 40.19 million $ 5.62 million
Mar 20, 6 PM $ 0.0809
-0.31%
$ 40.25 million $ 5.65 million
Mar 20, 5 PM $ 0.0812
-0.25%
$ 40.38 million $ 5.71 million