Particle Network Historical Data

PARTI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0302
+0.65%
$15.92 million $10.66 million
Jul 23, 5 AM $0.03
+1.67%
$15.82 million $10.45 million
Jul 23, 4 AM $0.0295
+1.07%
$15.55 million $10.35 million
Jul 23, 3 AM $0.0292
+0.10%
$15.39 million $10.33 million
Jul 23, 2 AM $0.0291
+0.10%
$15.37 million $10.29 million
Jul 23, 1 AM $0.0291
-0.73%
$15.35 million $10.32 million
Jul 23, 12 AM $0.0293
-0.62%
$15.47 million $10.34 million
Jul 22, 11 PM $0.0295
+0.09%
$15.56 million $10.22 million
Jul 22, 10 PM $0.0295
-0.53%
$15.55 million $10.43 million
Jul 22, 9 PM $0.0296
+0.75%
$15.63 million $10.45 million
Jul 22, 8 PM $0.0294
-0.02%
$15.52 million $10.01 million
Jul 22, 7 PM $0.0294
-0.03%
$15.52 million $10.08 million
Jul 22, 6 PM $0.0294
-0.32%
$15.52 million $10.16 million
Jul 22, 5 PM $0.0295
-0.09%
$15.57 million $10.24 million
Jul 22, 4 PM $0.0295
+0.88%
$15.59 million $10.34 million
Jul 22, 3 PM $0.0293
+0.25%
$15.45 million $10.27 million
Jul 22, 2 PM $0.0292
-0.43%
$15.41 million $10.42 million
Jul 22, 1 PM $0.0293
+1.49%
$15.48 million $10.68 million
Jul 22, 12 PM $0.0289
-0.83%
$15.25 million $10.78 million
Jul 22, 11 AM $0.0292
+0.30%
$15.38 million $10.76 million
Jul 22, 10 AM $0.0291
-0.38%
$15.34 million $11.02 million
Jul 22, 9 AM $0.0292
-0.15%
$15.39 million $11.36 million
Jul 22, 8 AM $0.0292
-2.74%
$15.42 million $11.47 million
Jul 22, 7 AM $0.03
+0.69%
$15.85 million $11.23 million
Jul 22, 6 AM $0.0298
+0.76%
$15.74 million $11.67 million
Jul 22, 5 AM $0.0296
-0.77%
$15.62 million $11.88 million
Jul 22, 4 AM $0.0298
-0.27%
$15.75 million $12.14 million
Jul 22, 3 AM $0.0299
+0.26%
$15.79 million $12.1 million
Jul 22, 2 AM $0.0299
-0.65%
$15.75 million $12.53 million
Jul 22, 1 AM $0.03
-0.44%
$15.85 million $12.97 million
Jul 22, 12 AM $0.0302
+0.87%
$15.92 million $13.14 million
Jul 21, 11 PM $0.0299
+0.02%
$15.79 million $13.38 million
Jul 21, 10 PM $0.0299
-0.38%
$15.78 million $13.05 million
Jul 21, 9 PM $0.03
-1.76%
$15.84 million $13.22 million
Jul 21, 8 PM $0.0306
+1.17%
$16.13 million $14.34 million
Jul 21, 7 PM $0.0302
+0.27%
$15.94 million $15.54 million
Jul 21, 6 PM $0.0301
+1.01%
$15.9 million $16.58 million
Jul 21, 5 PM $0.0298
-0.43%
$15.74 million $17.74 million
Jul 21, 4 PM $0.03
-0.39%
$15.81 million $20.7 million
Jul 21, 3 PM $0.0301
+0.65%
$15.87 million $21.09 million
Jul 21, 2 PM $0.0299
-0.03%
$15.77 million $22.31 million
Jul 21, 1 PM $0.0299
-0.18%
$15.77 million $22.15 million
Jul 21, 12 PM $0.0299
-0.13%
$15.8 million $22.09 million
Jul 21, 11 AM $0.03
-0.20%
$15.82 million $22.15 million
Jul 21, 10 AM $0.03
-0.21%
$15.85 million $22.07 million
Jul 21, 9 AM $0.0301
-0.91%
$15.88 million $21.9 million
Jul 21, 8 AM $0.0304
+0.20%
$16.03 million $21.89 million
Jul 21, 7 AM $0.0303
-0.78%
$16 million $21.99 million
Jul 21, 6 AM $0.0306
+0.95%
$16.13 million $22.19 million
Jul 21, 5 AM $0.0303
+1.39%
$15.97 million $22.47 million