Particle Network Historical Data

PARTI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0558
-0.21%
$ 30.93 million $ 12.65 million
May 22, 2 AM $ 0.056
+0.28%
$ 31 million $ 13.03 million
May 22, 1 AM $ 0.0558
-0.28%
$ 30.91 million $ 14 million
May 22, 12 AM $ 0.056
-0.90%
$ 31 million $ 14.66 million
May 21, 11 PM $ 0.0565
-0.33%
$ 31.28 million $ 15.2 million
May 21, 10 PM $ 0.0566
-0.16%
$ 31.38 million $ 15.11 million
May 21, 9 PM $ 0.0567
-0.08%
$ 31.43 million $ 15.29 million
May 21, 8 PM $ 0.0568
-0.39%
$ 31.45 million $ 15.29 million
May 21, 7 PM $ 0.057
+0.25%
$ 31.58 million $ 15.09 million
May 21, 6 PM $ 0.0569
-0.81%
$ 31.5 million $ 14.88 million
May 21, 5 PM $ 0.0573
+0.72%
$ 31.76 million $ 14.6 million
May 21, 4 PM $ 0.0569
+0.13%
$ 31.53 million $ 14.42 million
May 21, 3 PM $ 0.0569
+2.10%
$ 31.49 million $ 13.94 million
May 21, 2 PM $ 0.0557
-0.97%
$ 30.85 million $ 13.88 million
May 21, 1 PM $ 0.0562
+0.34%
$ 31.15 million $ 13.75 million
May 21, 12 PM $ 0.056
+0.47%
$ 31.05 million $ 13.51 million
May 21, 11 AM $ 0.0558
+0.21%
$ 30.9 million $ 12.87 million
May 21, 10 AM $ 0.0557
-0.29%
$ 30.84 million $ 12.7 million
May 21, 9 AM $ 0.0558
+0.08%
$ 30.93 million $ 12.5 million
May 21, 8 AM $ 0.0558
+0.01%
$ 30.9 million $ 12.23 million
May 21, 7 AM $ 0.0558
+0.16%
$ 30.9 million $ 11.4 million
May 21, 6 AM $ 0.0557
-1.45%
$ 30.85 million $ 11.07 million
May 21, 5 AM $ 0.0565
-0.35%
$ 31.3 million $ 10.86 million
May 21, 4 AM $ 0.0567
+1.14%
$ 31.41 million $ 10.24 million
May 21, 3 AM $ 0.0561
-1.82%
$ 31.06 million $ 9.77 million
May 21, 2 AM $ 0.0571
+0.38%
$ 31.63 million $ 9.43 million
May 21, 1 AM $ 0.0569
+2.41%
$ 31.51 million $ 8.56 million
May 21, 12 AM $ 0.0555
+3.12%
$ 30.77 million $ 7.88 million
May 20, 11 PM $ 0.0539
-0.74%
$ 29.84 million $ 7.29 million
May 20, 10 PM $ 0.0543
+0.55%
$ 30.06 million $ 7.3 million
May 20, 9 PM $ 0.054
-0.45%
$ 29.9 million $ 7.11 million
May 20, 8 PM $ 0.0542
-0.43%
$ 30.03 million $ 7.01 million
May 20, 7 PM $ 0.0545
+0.36%
$ 30.16 million $ 6.91 million
May 20, 6 PM $ 0.0543
-0.64%
$ 30.05 million $ 6.85 million
May 20, 5 PM $ 0.0546
+0.60%
$ 30.25 million $ 7.35 million
May 20, 4 PM $ 0.0543
-0.63%
$ 30.07 million $ 7.26 million
May 20, 3 PM $ 0.0546
-0.13%
$ 30.26 million $ 7.34 million
May 20, 2 PM $ 0.0547
+0.42%
$ 30.3 million $ 7.52 million
May 20, 1 PM $ 0.0545
+0.35%
$ 30.17 million $ 7.62 million
May 20, 12 PM $ 0.0543
+0.13%
$ 30.06 million $ 7.63 million
May 20, 11 AM $ 0.0542
-0.49%
$ 30.02 million $ 7.63 million
May 20, 10 AM $ 0.0545
-0.48%
$ 30.17 million $ 7.71 million
May 20, 9 AM $ 0.0547
-0.01%
$ 30.32 million $ 7.8 million
May 20, 8 AM $ 0.0547
-0.28%
$ 30.32 million $ 7.96 million
May 20, 7 AM $ 0.0549
-0.58%
$ 30.41 million $ 8.4 million
May 20, 6 AM $ 0.0552
+0.53%
$ 30.59 million $ 9.04 million
May 20, 5 AM $ 0.0549
+0.29%
$ 30.42 million $ 9.52 million
May 20, 4 AM $ 0.0548
+0.45%
$ 30.34 million $ 9.85 million
May 20, 3 AM $ 0.0545
+0.48%
$ 30.2 million $ 10.27 million
May 20, 2 AM $ 0.0543
-1.79%
$ 30.06 million $ 10.93 million