Particle Network Historical Data

PARTI Page 15
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0405
-0.05%
$ 22.44 million $ 12.26 million
1:01 PM $ 0.0405
+0.17%
$ 22.44 million $ 12.23 million
1:00 PM $ 0.0404
+0.09%
$ 22.44 million $ 12.21 million
12:59 PM $ 0.0404
+0.17%
$ 22.38 million $ 12.2 million
12:58 PM $ 0.0403
+0.13%
$ 22.38 million $ 12.2 million
12:57 PM $ 0.0403
-0.04%
$ 22.38 million $ 12.16 million
12:56 PM $ 0.0403
-0.06%
$ 22.38 million $ 12.15 million
12:55 PM $ 0.0403
+0.00%
$ 22.38 million $ 12.15 million
12:54 PM $ 0.0403
-0.20%
$ 22.34 million $ 12.15 million
12:53 PM $ 0.0404
-0.01%
$ 22.34 million $ 12.14 million
12:52 PM $ 0.0404
+0.10%
$ 22.34 million $ 12.14 million
12:51 PM $ 0.0404
-0.40%
$ 22.34 million $ 12.09 million
12:50 PM $ 0.0405
-0.10%
$ 22.34 million $ 12.03 million
12:49 PM $ 0.0406
-0.50%
$ 22.47 million $ 11.97 million
12:48 PM $ 0.0408
+0.00%
$ 22.47 million $ 11.97 million
12:47 PM $ 0.0408
-0.11%
$ 22.47 million $ 11.97 million
12:46 PM $ 0.0408
+0.21%
$ 22.47 million $ 11.96 million
12:45 PM $ 0.0407
+0.01%
$ 22.47 million $ 11.94 million
12:44 PM $ 0.0407
+0.09%
$ 22.56 million $ 11.94 million
12:43 PM $ 0.0407
+0.08%
$ 22.56 million $ 11.93 million
12:42 PM $ 0.0407
+0.09%
$ 22.56 million $ 11.93 million
12:41 PM $ 0.0406
-0.02%
$ 22.56 million $ 11.92 million
12:40 PM $ 0.0407
-0.06%
$ 22.56 million $ 11.93 million
12:39 PM $ 0.0407
-0.03%
$ 22.55 million $ 11.93 million
12:38 PM $ 0.0407
-0.23%
$ 22.55 million $ 11.92 million
12:37 PM $ 0.0408
+0.00%
$ 22.55 million $ 11.91 million
12:36 PM $ 0.0408
+0.07%
$ 22.55 million $ 11.91 million
12:35 PM $ 0.0408
+0.00%
$ 22.55 million $ 11.91 million
12:34 PM $ 0.0408
+0.01%
$ 22.61 million $ 11.91 million
12:33 PM $ 0.0408
+0.01%
$ 22.61 million $ 11.91 million
12:32 PM $ 0.0408
+0.00%
$ 22.61 million $ 11.92 million
12:31 PM $ 0.0408
-0.12%
$ 22.61 million $ 11.92 million
12:30 PM $ 0.0409
-0.10%
$ 22.61 million $ 11.92 million
12:29 PM $ 0.0409
-0.12%
$ 22.65 million $ 11.92 million
12:28 PM $ 0.0409
+0.00%
$ 22.65 million $ 11.92 million
12:27 PM $ 0.0409
+0.00%
$ 22.65 million $ 11.92 million
12:26 PM $ 0.0409
-0.15%
$ 22.65 million $ 11.92 million
12:25 PM $ 0.041
+0.00%
$ 22.65 million $ 11.93 million
12:24 PM $ 0.041
-0.05%
$ 22.71 million $ 11.93 million
12:23 PM $ 0.041
+0.02%
$ 22.71 million $ 11.92 million
12:22 PM $ 0.041
-0.04%
$ 22.71 million $ 11.9 million
12:21 PM $ 0.041
+0.06%
$ 22.71 million $ 11.88 million
12:20 PM $ 0.041
+0.05%
$ 22.71 million $ 11.87 million
12:19 PM $ 0.041
-0.01%
$ 22.7 million $ 11.85 million
12:18 PM $ 0.041
-0.03%
$ 22.7 million $ 11.83 million
12:17 PM $ 0.041
+0.14%
$ 22.7 million $ 11.81 million
12:16 PM $ 0.0409
-0.04%
$ 22.7 million $ 11.8 million
12:15 PM $ 0.041
+0.00%
$ 22.7 million $ 11.8 million
12:14 PM $ 0.041
-0.03%
$ 22.69 million $ 11.79 million
12:13 PM $ 0.041
-0.13%
$ 22.69 million $ 11.77 million