Particle Network Historical Data

PARTI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0303
+1.39%
$15.97 million $22.47 million
Jul 21, 4 AM $0.0299
-0.28%
$15.75 million $22.62 million
Jul 21, 3 AM $0.0299
+1.37%
$15.8 million $22.77 million
Jul 21, 2 AM $0.0295
-1.10%
$15.59 million $22.69 million
Jul 21, 1 AM $0.0299
+0.21%
$15.76 million $23.37 million
Jul 21, 12 AM $0.0298
+1.21%
$15.73 million $24.03 million
Jul 20, 11 PM $0.0295
-0.25%
$15.54 million $26.15 million
Jul 20, 10 PM $0.0295
+0.92%
$15.58 million $26.87 million
Jul 20, 9 PM $0.0293
-2.61%
$15.44 million $27.09 million
Jul 20, 8 PM $0.03
-1.10%
$15.85 million $25.92 million
Jul 20, 7 PM $0.0304
-0.92%
$16.03 million $25.54 million
Jul 20, 6 PM $0.0307
+0.34%
$16.18 million $26.52 million
Jul 20, 5 PM $0.0306
+6.56%
$16.12 million $27.25 million
Jul 20, 4 PM $0.0287
-0.81%
$15.13 million $26.6 million
Jul 20, 3 PM $0.0289
+2.16%
$15.25 million $28.85 million
Jul 20, 2 PM $0.0283
+0.17%
$14.93 million $28.83 million
Jul 20, 1 PM $0.0283
-0.16%
$14.91 million $28.8 million
Jul 20, 12 PM $0.0283
-0.76%
$14.93 million $28.74 million
Jul 20, 11 AM $0.0285
+0.93%
$15.04 million $28.73 million
Jul 20, 10 AM $0.0283
-0.67%
$14.91 million $28.77 million
Jul 20, 9 AM $0.0284
-0.44%
$15.01 million $28.7 million
Jul 20, 8 AM $0.0286
-2.52%
$15.07 million $28.81 million
Jul 20, 7 AM $0.0293
+2.44%
$15.46 million $29.04 million
Jul 20, 6 AM $0.0286
-0.82%
$15.09 million $28.4 million
Jul 20, 5 AM $0.0288
-0.99%
$15.22 million $27.95 million
Jul 20, 4 AM $0.0291
+0.53%
$15.37 million $27.56 million
Jul 20, 3 AM $0.029
-1.87%
$15.29 million $27.46 million
Jul 20, 2 AM $0.0295
+0.61%
$15.58 million $27.17 million
Jul 20, 1 AM $0.0294
-4.76%
$15.49 million $26.02 million
Jul 20, 12 AM $0.0308
+2.54%
$16.26 million $25.17 million
Jul 19, 11 PM $0.0301
+1.73%
$15.86 million $22.68 million
Jul 19, 10 PM $0.0295
+0.00%
$15.59 million $21.96 million
Jul 19, 9 PM $0.0295
+1.03%
$15.59 million $21.53 million
Jul 19, 8 PM $0.0292
-1.96%
$15.43 million $21.37 million
Jul 19, 7 PM $0.0298
+0.36%
$15.74 million $20.46 million
Jul 19, 6 PM $0.0297
+0.51%
$15.68 million $18.38 million
Jul 19, 5 PM $0.0296
+2.20%
$15.6 million $16.42 million
Jul 19, 4 PM $0.0289
+5.35%
$15.27 million $13.96 million
Jul 19, 3 PM $0.0275
-0.37%
$14.49 million $11.28 million
Jul 19, 2 PM $0.0276
-0.71%
$14.55 million $11.32 million
Jul 19, 1 PM $0.0278
-0.51%
$14.65 million $11.51 million
Jul 19, 12 PM $0.0279
+0.61%
$14.72 million $11.9 million
Jul 19, 11 AM $0.0277
-0.73%
$14.64 million $11.87 million
Jul 19, 10 AM $0.0279
+0.33%
$14.74 million $11.95 million
Jul 19, 9 AM $0.0279
+0.44%
$14.69 million $11.81 million
Jul 19, 8 AM $0.0277
-2.14%
$14.63 million $11.58 million
Jul 19, 7 AM $0.0283
-1.33%
$14.95 million $11.09 million
Jul 19, 6 AM $0.0287
+1.69%
$15.14 million $11 million
Jul 19, 5 AM $0.0282
+0.93%
$14.89 million $11.08 million
Jul 19, 4 AM $0.028
-0.65%
$14.76 million $11.14 million