Coinranking
Particle Network Historical Data
PARTI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 9 AM | $0.0254 | +0.44% | ||
| Sep 21, 8 AM | $0.0253 | -0.89% | ||
| Sep 21, 7 AM | $0.0255 | +0.58% | ||
| Sep 21, 6 AM | $0.0254 | +1.56% | ||
| Sep 21, 5 AM | $0.025 | -0.12% | ||
| Sep 21, 4 AM | $0.025 | +1.75% | ||
| Sep 21, 3 AM | $0.0246 | +1.85% | ||
| Sep 21, 2 AM | $0.0241 | -0.10% | ||
| Sep 21, 1 AM | $0.0241 | -1.58% | ||
| Sep 21, 12 AM | $0.0245 | +1.42% | ||
| Sep 20, 11 PM | $0.0242 | -0.30% | ||
| Sep 20, 10 PM | $0.0243 | -0.39% | ||
| Sep 20, 9 PM | $0.0244 | -0.26% | ||
| Sep 20, 8 PM | $0.0244 | +0.03% | ||
| Sep 20, 7 PM | $0.0244 | +0.72% | ||
| Sep 20, 6 PM | $0.0242 | -0.91% | ||
| Sep 20, 5 PM | $0.0245 | +0.41% | ||
| Sep 20, 4 PM | $0.0244 | +1.26% | ||
| Sep 20, 3 PM | $0.0241 | +1.75% | ||
| Sep 20, 2 PM | $0.0236 | -0.13% | ||
| Sep 20, 1 PM | $0.0237 | -0.89% | ||
| Sep 20, 12 PM | $0.0239 | -0.23% | ||
| Sep 20, 11 AM | $0.0239 | +0.51% | ||
| Sep 20, 10 AM | $0.0238 | -1.20% | ||
| Sep 20, 9 AM | $0.0241 | +0.40% | ||
| Sep 20, 8 AM | $0.024 | -0.38% | ||
| Sep 20, 7 AM | $0.0241 | -0.95% | ||
| Sep 20, 6 AM | $0.0243 | -0.42% | ||
| Sep 20, 5 AM | $0.0244 | -0.15% | ||
| Sep 20, 4 AM | $0.0245 | -0.49% | ||
| Sep 20, 3 AM | $0.0246 | +0.99% | ||
| Sep 20, 2 AM | $0.0244 | -1.95% | ||
| Sep 20, 1 AM | $0.0248 | -0.82% | ||
| Sep 20, 12 AM | $0.025 | +0.32% | ||
| Sep 19, 11 PM | $0.025 | +0.92% | ||
| Sep 19, 10 PM | $0.0247 | +0.67% | ||
| Sep 19, 9 PM | $0.0246 | -1.24% | ||
| Sep 19, 8 PM | $0.0249 | -0.03% | ||
| Sep 19, 7 PM | $0.0249 | -0.07% | ||
| Sep 19, 6 PM | $0.0249 | +1.57% | ||
| Sep 19, 5 PM | $0.0245 | -0.78% | ||
| Sep 19, 4 PM | $0.0247 | +1.21% | ||
| Sep 19, 3 PM | $0.0244 | -0.45% | ||
| Sep 19, 2 PM | $0.0245 | -0.12% | ||
| Sep 19, 1 PM | $0.0246 | -1.00% | ||
| Sep 19, 12 PM | $0.0248 | +0.69% | ||
| Sep 19, 11 AM | $0.0246 | +0.74% | ||
| Sep 19, 10 AM | $0.0245 | +1.10% | ||
| Sep 19, 9 AM | $0.0242 | -0.01% | ||
| Sep 19, 8 AM | $0.0242 | +0.23% | ||