Particle Network Historical Data

PARTI Page 16
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0405
+0.00%
$ 22.46 million $ 12.39 million
1:53 PM $ 0.0405
+0.01%
$ 22.46 million $ 12.4 million
1:52 PM $ 0.0405
-0.11%
$ 22.46 million $ 12.4 million
1:51 PM $ 0.0406
-0.05%
$ 22.46 million $ 12.43 million
1:50 PM $ 0.0406
-0.01%
$ 22.46 million $ 12.48 million
1:49 PM $ 0.0406
-0.11%
$ 22.49 million $ 12.5 million
1:48 PM $ 0.0407
-0.04%
$ 22.49 million $ 12.5 million
1:47 PM $ 0.0407
-0.03%
$ 22.49 million $ 12.5 million
1:46 PM $ 0.0407
-0.08%
$ 22.49 million $ 12.51 million
1:45 PM $ 0.0407
-0.03%
$ 22.49 million $ 12.51 million
1:44 PM $ 0.0407
+0.03%
$ 22.56 million $ 12.51 million
1:43 PM $ 0.0407
-0.01%
$ 22.56 million $ 12.51 million
1:42 PM $ 0.0407
+0.04%
$ 22.56 million $ 12.51 million
1:41 PM $ 0.0407
+0.03%
$ 22.56 million $ 12.51 million
1:40 PM $ 0.0407
+0.00%
$ 22.56 million $ 12.51 million
1:39 PM $ 0.0407
+0.04%
$ 22.54 million $ 12.51 million
1:38 PM $ 0.0407
-0.07%
$ 22.54 million $ 12.51 million
1:37 PM $ 0.0407
-0.01%
$ 22.54 million $ 12.51 million
1:36 PM $ 0.0407
+0.03%
$ 22.54 million $ 12.5 million
1:35 PM $ 0.0407
-0.06%
$ 22.54 million $ 12.49 million
1:34 PM $ 0.0407
-0.05%
$ 22.55 million $ 12.49 million
1:33 PM $ 0.0407
-0.03%
$ 22.55 million $ 12.49 million
1:32 PM $ 0.0408
+0.03%
$ 22.55 million $ 12.48 million
1:31 PM $ 0.0407
-0.14%
$ 22.55 million $ 12.46 million
1:30 PM $ 0.0408
+0.05%
$ 22.55 million $ 12.42 million
1:29 PM $ 0.0408
+0.07%
$ 22.59 million $ 12.41 million
1:28 PM $ 0.0407
-0.02%
$ 22.59 million $ 12.39 million
1:27 PM $ 0.0408
+0.25%
$ 22.59 million $ 12.37 million
1:26 PM $ 0.0407
+0.01%
$ 22.59 million $ 12.37 million
1:25 PM $ 0.0406
+0.09%
$ 22.59 million $ 12.37 million
1:24 PM $ 0.0406
+0.07%
$ 22.49 million $ 12.35 million
1:23 PM $ 0.0406
+0.17%
$ 22.49 million $ 12.34 million
1:22 PM $ 0.0405
+0.06%
$ 22.49 million $ 12.34 million
1:21 PM $ 0.0405
+0.01%
$ 22.49 million $ 12.36 million
1:20 PM $ 0.0405
-0.02%
$ 22.49 million $ 12.36 million
1:19 PM $ 0.0405
+0.06%
$ 22.42 million $ 12.35 million
1:18 PM $ 0.0405
+0.01%
$ 22.42 million $ 12.35 million
1:17 PM $ 0.0404
+0.06%
$ 22.42 million $ 12.34 million
1:16 PM $ 0.0404
-0.02%
$ 22.42 million $ 12.34 million
1:15 PM $ 0.0404
-0.03%
$ 22.42 million $ 12.34 million
1:14 PM $ 0.0404
-0.08%
$ 22.4 million $ 12.34 million
1:13 PM $ 0.0405
-0.01%
$ 22.4 million $ 12.34 million
1:12 PM $ 0.0405
-0.07%
$ 22.4 million $ 12.34 million
1:11 PM $ 0.0405
-0.01%
$ 22.4 million $ 12.34 million
1:10 PM $ 0.0405
-0.01%
$ 22.4 million $ 12.33 million
1:09 PM $ 0.0405
+0.03%
$ 22.44 million $ 12.33 million
1:08 PM $ 0.0405
+0.00%
$ 22.44 million $ 12.31 million
1:07 PM $ 0.0405
-0.02%
$ 22.44 million $ 12.31 million
1:06 PM $ 0.0405
+0.03%
$ 22.44 million $ 12.29 million
1:05 PM $ 0.0405
+0.03%
$ 22.44 million $ 12.29 million