Particle Network Historical Data

PARTI Page 16
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.0246
+0.10%
$13.31 million $10.4 million
9:37 PM $0.0245
+0.04%
$13.31 million $10.39 million
9:36 PM $0.0245
+0.64%
$13.31 million $10.38 million
9:35 PM $0.0244
+0.16%
$13.31 million $10.4 million
9:34 PM $0.0243
+0.27%
$13.19 million $10.4 million
9:33 PM $0.0243
+0.14%
$13.19 million $10.39 million
9:32 PM $0.0242
+0.16%
$13.19 million $10.35 million
9:31 PM $0.0242
+0.37%
$13.19 million $9.97 million
9:30 PM $0.0241
-0.17%
$13.19 million $9.89 million
9:29 PM $0.0241
+0.21%
$13.09 million $9.87 million
9:28 PM $0.0241
+0.12%
$13.09 million $9.85 million
9:27 PM $0.0241
+0.08%
$13.09 million $9.12 million
9:26 PM $0.024
-0.10%
$13.09 million $9.13 million
9:25 PM $0.0241
-0.01%
$13.09 million $9.13 million
9:24 PM $0.0241
+0.00%
$13.04 million $9.14 million
9:23 PM $0.0241
+0.01%
$13.04 million $9.14 million
9:22 PM $0.0241
-0.02%
$13.04 million $9.15 million
9:21 PM $0.0241
+0.00%
$13.04 million $9.2 million
9:20 PM $0.0241
+0.00%
$13.04 million $9.27 million
9:19 PM $0.0241
+0.00%
$13.04 million $9.29 million
9:18 PM $0.0241
+0.00%
$13.04 million $9.32 million
9:17 PM $0.0241
+0.02%
$13.04 million $9.36 million
9:16 PM $0.0241
-0.05%
$13.04 million $9.39 million
9:15 PM $0.0241
-0.05%
$13.04 million $9.4 million
9:14 PM $0.0241
+0.05%
$13.06 million $9.38 million
9:13 PM $0.0241
+0.06%
$13.06 million $9.38 million
9:12 PM $0.0241
-0.02%
$13.06 million $9.38 million
9:11 PM $0.0241
+0.15%
$13.06 million $9.42 million
9:10 PM $0.024
+0.00%
$13.06 million $9.47 million
9:09 PM $0.024
-0.02%
$13.02 million $9.5 million
9:08 PM $0.024
+0.00%
$13.02 million $9.51 million
9:07 PM $0.024
-0.07%
$13.02 million $9.55 million
9:06 PM $0.024
-0.29%
$13.02 million $9.62 million
9:05 PM $0.0241
+0.00%
$13.02 million $9.63 million
9:04 PM $0.0241
-0.10%
$13.07 million $9.64 million
9:03 PM $0.0241
+0.02%
$13.07 million $9.64 million
9:02 PM $0.0241
-0.05%
$13.07 million $9.64 million
9:01 PM $0.0241
-0.08%
$13.07 million $9.64 million
9:00 PM $0.0242
+0.00%
$13.07 million $9.64 million
8:59 PM $0.0242
+0.00%
$13.1 million $9.65 million
8:58 PM $0.0242
-0.01%
$13.1 million $9.65 million
8:57 PM $0.0242
+0.04%
$13.1 million $9.65 million
8:56 PM $0.0242
+0.10%
$13.1 million $9.65 million
8:55 PM $0.0241
+0.00%
$13.1 million $9.66 million
8:54 PM $0.0241
+0.01%
$13.08 million $9.66 million
8:53 PM $0.0241
+0.00%
$13.08 million $9.66 million
8:52 PM $0.0241
-0.02%
$13.08 million $9.67 million
8:51 PM $0.0241
-0.02%
$13.08 million $9.68 million
8:50 PM $0.0241
+0.00%
$13.08 million $9.69 million
8:49 PM $0.0241
+0.03%
$13.09 million $9.69 million