Particle Network Historical Data

PARTI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.028
-0.65%
$14.76 million $11.14 million
Jul 19, 3 AM $0.0282
-0.99%
$14.85 million $11.46 million
Jul 19, 2 AM $0.0284
-0.54%
$15 million $11.57 million
Jul 19, 1 AM $0.0286
+0.04%
$15.08 million $11.71 million
Jul 19, 12 AM $0.0286
+0.66%
$15.08 million $11.93 million
Jul 18, 11 PM $0.0284
-0.63%
$14.98 million $11.92 million
Jul 18, 10 PM $0.0286
+0.89%
$15.07 million $11.87 million
Jul 18, 9 PM $0.0283
+0.17%
$14.94 million $11.93 million
Jul 18, 8 PM $0.0283
+0.05%
$14.91 million $11.98 million
Jul 18, 7 PM $0.0283
+0.02%
$14.91 million $12.16 million
Jul 18, 6 PM $0.0283
-1.09%
$14.9 million $12.21 million
Jul 18, 5 PM $0.0286
+0.06%
$15.07 million $12.16 million
Jul 18, 4 PM $0.0285
+0.45%
$15.06 million $12.15 million
Jul 18, 3 PM $0.0284
-1.64%
$14.99 million $12.35 million
Jul 18, 2 PM $0.0289
+2.22%
$15.24 million $12.88 million
Jul 18, 1 PM $0.0283
-0.09%
$14.91 million $12.68 million
Jul 18, 12 PM $0.0283
+0.18%
$14.93 million $12.94 million
Jul 18, 11 AM $0.0282
-0.93%
$14.9 million $13.03 million
Jul 18, 10 AM $0.0285
-0.83%
$15.04 million $12.88 million
Jul 18, 9 AM $0.0287
-0.02%
$15.17 million $13.19 million
Jul 18, 8 AM $0.0288
-1.15%
$15.17 million $13.33 million
Jul 18, 7 AM $0.0291
+0.36%
$15.35 million $13.82 million
Jul 18, 6 AM $0.029
+0.52%
$15.29 million $14.25 million
Jul 18, 5 AM $0.0288
+0.45%
$15.21 million $14.2 million
Jul 18, 4 AM $0.0287
-1.76%
$15.14 million $14.35 million
Jul 18, 3 AM $0.0292
-0.75%
$15.42 million $14.42 million
Jul 18, 2 AM $0.0294
+0.46%
$15.53 million $14.29 million
Jul 18, 1 AM $0.0293
-0.77%
$15.46 million $14.36 million
Jul 18, 12 AM $0.0295
-2.02%
$15.58 million $14.27 million
Jul 17, 11 PM $0.0301
-0.02%
$15.9 million $14.69 million
Jul 17, 10 PM $0.0302
+0.96%
$15.91 million $14.95 million
Jul 17, 9 PM $0.0299
+0.62%
$15.76 million $15.06 million
Jul 17, 8 PM $0.0297
+0.74%
$15.66 million $15.13 million
Jul 17, 7 PM $0.0295
-1.03%
$15.54 million $15.13 million
Jul 17, 6 PM $0.0298
-1.29%
$15.71 million $15.57 million
Jul 17, 5 PM $0.0302
+0.06%
$15.91 million $16.08 million
Jul 17, 4 PM $0.0301
+0.80%
$15.9 million $17.77 million
Jul 17, 3 PM $0.0299
+0.76%
$15.77 million $18.49 million
Jul 17, 2 PM $0.0297
-0.19%
$15.66 million $18.87 million
Jul 17, 1 PM $0.0297
-0.82%
$15.69 million $19.53 million
Jul 17, 12 PM $0.03
-0.16%
$15.82 million $19.31 million
Jul 17, 11 AM $0.03
+0.07%
$15.84 million $20.62 million
Jul 17, 10 AM $0.03
-0.54%
$15.83 million $21.97 million
Jul 17, 9 AM $0.0302
-0.64%
$15.91 million $22.03 million
Jul 17, 8 AM $0.0304
+0.03%
$16.02 million $22.19 million
Jul 17, 7 AM $0.0304
-0.87%
$16.01 million $22.45 million
Jul 17, 6 AM $0.0306
-0.65%
$16.15 million $22.39 million
Jul 17, 5 AM $0.0308
-1.34%
$16.26 million $22.61 million
Jul 17, 4 AM $0.0312
+2.81%
$16.48 million $23.64 million
Jul 17, 3 AM $0.0304
+0.00%
$16.03 million $23.98 million