Particle Network Historical Data

PARTI Page 17
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0581
-0.01%
$ 26.34 million $ 11.87 million
9:04 PM $ 0.0581
+0.04%
$ 26.39 million $ 11.87 million
9:03 PM $ 0.0581
-0.07%
$ 26.39 million $ 11.86 million
9:02 PM $ 0.0581
-0.02%
$ 26.39 million $ 11.86 million
9:01 PM $ 0.0581
+0.01%
$ 26.39 million $ 11.85 million
9:00 PM $ 0.0581
-0.03%
$ 26.39 million $ 11.84 million
8:59 PM $ 0.0581
-0.02%
$ 26.41 million $ 11.84 million
8:58 PM $ 0.0582
+0.03%
$ 26.41 million $ 11.83 million
8:57 PM $ 0.0581
+0.03%
$ 26.41 million $ 11.81 million
8:56 PM $ 0.0581
-0.01%
$ 26.41 million $ 11.81 million
8:55 PM $ 0.0581
+0.04%
$ 26.41 million $ 11.81 million
8:54 PM $ 0.0581
+0.02%
$ 26.39 million $ 11.81 million
8:53 PM $ 0.0581
+0.00%
$ 26.39 million $ 11.81 million
8:52 PM $ 0.0581
-0.07%
$ 26.39 million $ 11.8 million
8:51 PM $ 0.0581
+0.00%
$ 26.39 million $ 11.79 million
8:50 PM $ 0.0581
+0.00%
$ 26.39 million $ 11.79 million
8:49 PM $ 0.0581
+0.00%
$ 26.41 million $ 11.78 million
8:48 PM $ 0.0581
-0.04%
$ 26.41 million $ 11.78 million
8:47 PM $ 0.0582
+0.06%
$ 26.41 million $ 11.77 million
8:46 PM $ 0.0581
+0.00%
$ 26.41 million $ 11.76 million
8:45 PM $ 0.0581
+0.01%
$ 26.41 million $ 11.75 million
8:44 PM $ 0.0581
-0.02%
$ 26.4 million $ 11.75 million
8:43 PM $ 0.0581
-0.09%
$ 26.4 million $ 11.74 million
8:42 PM $ 0.0582
-0.10%
$ 26.4 million $ 11.73 million
8:41 PM $ 0.0582
-0.01%
$ 26.4 million $ 11.71 million
8:40 PM $ 0.0582
-0.02%
$ 26.4 million $ 11.65 million
8:39 PM $ 0.0583
-0.02%
$ 26.46 million $ 11.65 million
8:38 PM $ 0.0583
-0.05%
$ 26.46 million $ 11.64 million
8:37 PM $ 0.0583
-0.03%
$ 26.46 million $ 11.63 million
8:36 PM $ 0.0583
-0.05%
$ 26.46 million $ 11.63 million
8:35 PM $ 0.0583
-0.05%
$ 26.46 million $ 11.63 million
8:34 PM $ 0.0584
+0.01%
$ 26.51 million $ 11.62 million
8:33 PM $ 0.0584
-0.01%
$ 26.51 million $ 11.62 million
8:32 PM $ 0.0584
-0.16%
$ 26.51 million $ 11.6 million
8:31 PM $ 0.0585
-0.07%
$ 26.51 million $ 11.6 million
8:30 PM $ 0.0585
+0.04%
$ 26.51 million $ 11.59 million
8:29 PM $ 0.0585
+0.02%
$ 26.56 million $ 11.6 million
8:28 PM $ 0.0585
+0.01%
$ 26.56 million $ 11.59 million
8:27 PM $ 0.0585
+0.02%
$ 26.56 million $ 11.6 million
8:26 PM $ 0.0585
-0.02%
$ 26.56 million $ 11.6 million
8:25 PM $ 0.0585
-0.01%
$ 26.56 million $ 11.59 million
8:24 PM $ 0.0585
+0.00%
$ 26.56 million $ 11.6 million
8:23 PM $ 0.0585
+0.00%
$ 26.56 million $ 11.6 million
8:22 PM $ 0.0585
+0.06%
$ 26.56 million $ 11.6 million
8:21 PM $ 0.0584
+0.00%
$ 26.56 million $ 11.59 million
8:20 PM $ 0.0584
+0.00%
$ 26.56 million $ 11.58 million
8:19 PM $ 0.0584
+0.01%
$ 26.55 million $ 11.58 million
8:18 PM $ 0.0584
+0.00%
$ 26.55 million $ 11.57 million
8:17 PM $ 0.0584
-0.08%
$ 26.55 million $ 11.56 million
8:16 PM $ 0.0585
-0.01%
$ 26.55 million $ 11.55 million