Coinranking
Particle Network Historical Data
PARTI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 8 AM | $0.022 | -0.49% | ||
| Sep 17, 7 AM | $0.0221 | +0.44% | ||
| Sep 17, 6 AM | $0.022 | +2.90% | ||
| Sep 17, 5 AM | $0.0214 | -0.44% | ||
| Sep 17, 4 AM | $0.0215 | -0.24% | ||
| Sep 17, 3 AM | $0.0216 | +0.76% | ||
| Sep 17, 2 AM | $0.0214 | -0.28% | ||
| Sep 17, 1 AM | $0.0215 | +0.30% | ||
| Sep 17, 12 AM | $0.0214 | -0.05% | ||
| Sep 16, 11 PM | $0.0214 | +2.01% | ||
| Sep 16, 10 PM | $0.021 | -1.02% | ||
| Sep 16, 9 PM | $0.0212 | -0.53% | ||
| Sep 16, 8 PM | $0.0213 | +0.28% | ||
| Sep 16, 7 PM | $0.0213 | +0.37% | ||
| Sep 16, 6 PM | $0.0212 | +1.52% | ||
| Sep 16, 5 PM | $0.0209 | -0.50% | ||
| Sep 16, 4 PM | $0.021 | -0.05% | ||
| Sep 16, 3 PM | $0.021 | +0.39% | ||
| Sep 16, 2 PM | $0.0209 | -0.46% | ||
| Sep 16, 1 PM | $0.021 | -0.68% | ||
| Sep 16, 12 PM | $0.0211 | -1.12% | ||
| Sep 16, 11 AM | $0.0214 | +0.39% | ||
| Sep 16, 10 AM | $0.0213 | -0.54% | ||
| Sep 16, 9 AM | $0.0214 | +0.10% | ||
| Sep 16, 8 AM | $0.0214 | -0.45% | ||
| Sep 16, 7 AM | $0.0215 | -0.70% | ||
| Sep 16, 6 AM | $0.0216 | +0.00% | ||
| Sep 16, 5 AM | $0.0216 | -1.09% | ||
| Sep 16, 4 AM | $0.0219 | +0.86% | ||
| Sep 16, 3 AM | $0.0217 | -0.38% | ||
| Sep 16, 2 AM | $0.0218 | +0.64% | ||
| Sep 16, 1 AM | $0.0216 | -1.78% | ||
| Sep 16, 12 AM | $0.022 | -0.14% | ||
| Sep 15, 11 PM | $0.0221 | +0.06% | ||
| Sep 15, 10 PM | $0.022 | +0.54% | ||
| Sep 15, 9 PM | $0.0219 | -0.52% | ||
| Sep 15, 8 PM | $0.022 | +0.52% | ||
| Sep 15, 7 PM | $0.0219 | +0.62% | ||
| Sep 15, 6 PM | $0.0218 | -3.16% | ||
| Sep 15, 5 PM | $0.0225 | -0.43% | ||
| Sep 15, 4 PM | $0.0226 | +2.11% | ||
| Sep 15, 3 PM | $0.0221 | +0.82% | ||
| Sep 15, 2 PM | $0.0219 | -1.24% | ||
| Sep 15, 1 PM | $0.0221 | -0.86% | ||
| Sep 15, 12 PM | $0.0223 | +0.86% | ||
| Sep 15, 11 AM | $0.0221 | -1.20% | ||
| Sep 15, 10 AM | $0.0224 | -0.07% | ||
| Sep 15, 9 AM | $0.0224 | -0.25% | ||
| Sep 15, 8 AM | $0.0225 | +0.80% | ||
| Sep 15, 7 AM | $0.0223 | -0.05% | ||