Particle Network Historical Data

PARTI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0304
+0.00%
$16.03 million $23.98 million
Jul 17, 2 AM $0.0304
-0.59%
$16.03 million $24.27 million
Jul 17, 1 AM $0.0306
-1.48%
$16.12 million $24.64 million
Jul 17, 12 AM $0.031
+0.80%
$16.37 million $25.02 million
Jul 16, 11 PM $0.0308
-1.16%
$16.24 million $24.73 million
Jul 16, 10 PM $0.0311
-0.46%
$16.43 million $24.51 million
Jul 16, 9 PM $0.0313
-0.85%
$16.5 million $24.51 million
Jul 16, 8 PM $0.0315
-1.74%
$16.64 million $24.5 million
Jul 16, 7 PM $0.0321
+0.80%
$16.94 million $24.38 million
Jul 16, 6 PM $0.0318
+1.25%
$16.8 million $24.23 million
Jul 16, 5 PM $0.0315
-4.38%
$16.59 million $24.08 million
Jul 16, 4 PM $0.0329
+2.22%
$17.35 million $22.41 million
Jul 16, 3 PM $0.0322
+0.34%
$16.98 million $21.59 million
Jul 16, 2 PM $0.0321
+0.79%
$16.92 million $21.24 million
Jul 16, 1 PM $0.0318
-0.31%
$16.79 million $20.83 million
Jul 16, 12 PM $0.0319
-0.75%
$16.84 million $20.52 million
Jul 16, 11 AM $0.0322
+1.78%
$16.97 million $19.32 million
Jul 16, 10 AM $0.0316
+1.04%
$16.67 million $17.94 million
Jul 16, 9 AM $0.0313
+0.51%
$16.5 million $17.74 million
Jul 16, 8 AM $0.0311
-0.27%
$16.42 million $17.63 million
Jul 16, 7 AM $0.0312
-0.65%
$16.46 million $17.71 million
Jul 16, 6 AM $0.0314
+0.23%
$16.57 million $17.59 million
Jul 16, 5 AM $0.0313
-0.43%
$16.53 million $17.59 million
Jul 16, 4 AM $0.0315
+1.57%
$16.6 million $16.65 million
Jul 16, 3 AM $0.031
+0.82%
$16.35 million $16.02 million
Jul 16, 2 AM $0.0307
+0.37%
$16.21 million $15.7 million
Jul 16, 1 AM $0.0306
-0.14%
$16.15 million $15.14 million
Jul 16, 12 AM $0.0307
+0.95%
$16.17 million $14.73 million
Jul 15, 11 PM $0.0304
-0.03%
$16.02 million $14.76 million
Jul 15, 10 PM $0.0304
-0.20%
$16.03 million $14.82 million
Jul 15, 9 PM $0.0304
+0.57%
$16.06 million $14.97 million
Jul 15, 8 PM $0.0303
+0.23%
$15.97 million $15.91 million
Jul 15, 7 PM $0.0302
-0.57%
$15.93 million $16.41 million
Jul 15, 6 PM $0.0304
+0.16%
$16.02 million $16.26 million
Jul 15, 5 PM $0.0303
+0.69%
$16 million $16.41 million
Jul 15, 4 PM $0.0301
-0.58%
$15.89 million $17.04 million
Jul 15, 3 PM $0.0303
-0.34%
$15.98 million $17.39 million
Jul 15, 2 PM $0.0304
+0.16%
$16.03 million $17.19 million
Jul 15, 1 PM $0.0303
-0.58%
$16.01 million $17.26 million
Jul 15, 12 PM $0.0305
+0.52%
$16.1 million $17.54 million
Jul 15, 11 AM $0.0304
-0.01%
$16.02 million $17.75 million
Jul 15, 10 AM $0.0304
-0.46%
$16.02 million $17.89 million
Jul 15, 9 AM $0.0305
-0.89%
$16.09 million $17.96 million
Jul 15, 8 AM $0.0308
-0.03%
$16.24 million $18.03 million
Jul 15, 7 AM $0.0308
+1.02%
$16.24 million $17.47 million
Jul 15, 6 AM $0.0305
+0.28%
$16.08 million $17.57 million
Jul 15, 5 AM $0.0304
-1.66%
$16.03 million $17.79 million
Jul 15, 4 AM $0.0309
+0.77%
$16.3 million $17.63 million
Jul 15, 3 AM $0.0307
+1.54%
$16.18 million $17.55 million
Jul 15, 2 AM $0.0302
-1.02%
$15.94 million $17.74 million