Coinranking
Particle Network Historical Data
PARTI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2 AM | $0.0302 | -1.02% | ||
| Jul 15, 1 AM | $0.0305 | -0.52% | ||
| Jul 15, 12 AM | $0.0307 | +0.67% | ||
| Jul 14, 11 PM | $0.0305 | +0.40% | ||
| Jul 14, 10 PM | $0.0304 | -0.44% | ||
| Jul 14, 9 PM | $0.0305 | -1.97% | ||
| Jul 14, 8 PM | $0.0311 | +1.48% | ||
| Jul 14, 7 PM | $0.0306 | +0.78% | ||
| Jul 14, 6 PM | $0.0304 | -0.92% | ||
| Jul 14, 5 PM | $0.0307 | +0.47% | ||
| Jul 14, 4 PM | $0.0305 | +0.91% | ||
| Jul 14, 3 PM | $0.0303 | -0.30% | ||
| Jul 14, 2 PM | $0.0304 | +1.19% | ||
| Jul 14, 1 PM | $0.03 | -0.02% | ||
| Jul 14, 12 PM | $0.03 | -0.93% | ||
| Jul 14, 11 AM | $0.0303 | +0.79% | ||
| Jul 14, 10 AM | $0.0301 | -1.40% | ||
| Jul 14, 9 AM | $0.0305 | +1.45% | ||
| Jul 14, 8 AM | $0.0301 | -2.04% | ||
| Jul 14, 7 AM | $0.0307 | +1.19% | ||
| Jul 14, 6 AM | $0.0303 | -1.81% | ||
| Jul 14, 5 AM | $0.0309 | -0.51% | ||
| Jul 14, 4 AM | $0.031 | +0.23% | ||
| Jul 14, 3 AM | $0.031 | -0.10% | ||
| Jul 14, 2 AM | $0.031 | -0.01% | ||
| Jul 14, 1 AM | $0.031 | -0.27% | ||
| Jul 14, 12 AM | $0.0311 | -0.28% | ||
| Jul 13, 11 PM | $0.0312 | -0.21% | ||
| Jul 13, 10 PM | $0.0312 | +0.01% | ||
| Jul 13, 9 PM | $0.0312 | +0.42% | ||
| Jul 13, 8 PM | $0.0311 | -1.20% | ||
| Jul 13, 7 PM | $0.0315 | +0.49% | ||
| Jul 13, 6 PM | $0.0313 | -0.67% | ||
| Jul 13, 5 PM | $0.0315 | -0.62% | ||
| Jul 13, 4 PM | $0.0317 | -1.54% | ||
| Jul 13, 3 PM | $0.0322 | +1.48% | ||
| Jul 13, 2 PM | $0.0318 | +0.72% | ||
| Jul 13, 1 PM | $0.0315 | -0.45% | ||
| Jul 13, 12 PM | $0.0317 | -0.49% | ||
| Jul 13, 11 AM | $0.0318 | -0.62% | ||
| Jul 13, 10 AM | $0.032 | -0.57% | ||
| Jul 13, 9 AM | $0.0322 | -2.18% | ||
| Jul 13, 8 AM | $0.0329 | +0.22% | ||
| Jul 13, 7 AM | $0.0329 | +0.31% | ||
| Jul 13, 6 AM | $0.0328 | -2.85% | ||
| Jul 13, 5 AM | $0.0337 | -0.55% | ||
| Jul 13, 4 AM | $0.0339 | -1.82% | ||
| Jul 13, 3 AM | $0.0345 | -1.38% | ||
| Jul 13, 2 AM | $0.035 | +3.33% | ||
| Jul 13, 1 AM | $0.0339 | -0.16% | ||