Coinranking
Particle Network Historical Data
PARTI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 6 AM | $0.0223 | -1.25% | ||
| Sep 15, 5 AM | $0.0226 | -0.95% | ||
| Sep 15, 4 AM | $0.0228 | -0.33% | ||
| Sep 15, 3 AM | $0.0229 | -0.08% | ||
| Sep 15, 2 AM | $0.0229 | -0.06% | ||
| Sep 15, 1 AM | $0.0229 | +0.34% | ||
| Sep 15, 12 AM | $0.0228 | +0.29% | ||
| Sep 14, 11 PM | $0.0228 | -0.02% | ||
| Sep 14, 10 PM | $0.0228 | -0.36% | ||
| Sep 14, 9 PM | $0.0228 | -1.07% | ||
| Sep 14, 8 PM | $0.0231 | +0.76% | ||
| Sep 14, 7 PM | $0.0229 | -1.03% | ||
| Sep 14, 6 PM | $0.0232 | -0.22% | ||
| Sep 14, 5 PM | $0.0232 | -0.22% | ||
| Sep 14, 4 PM | $0.0233 | +0.63% | ||
| Sep 14, 3 PM | $0.0231 | +0.77% | ||
| Sep 14, 2 PM | $0.0229 | -0.12% | ||
| Sep 14, 1 PM | $0.023 | -0.08% | ||
| Sep 14, 12 PM | $0.023 | -1.11% | ||
| Sep 14, 11 AM | $0.0232 | -0.68% | ||
| Sep 14, 10 AM | $0.0234 | +1.70% | ||
| Sep 14, 9 AM | $0.023 | +0.52% | ||
| Sep 14, 8 AM | $0.0229 | -0.66% | ||
| Sep 14, 7 AM | $0.023 | -0.64% | ||
| Sep 14, 6 AM | $0.0232 | +0.54% | ||
| Sep 14, 5 AM | $0.0231 | -0.05% | ||
| Sep 14, 4 AM | $0.0231 | +0.25% | ||
| Sep 14, 3 AM | $0.023 | -0.04% | ||
| Sep 14, 2 AM | $0.023 | +0.91% | ||
| Sep 14, 1 AM | $0.0228 | +0.96% | ||
| Sep 14, 12 AM | $0.0226 | +0.17% | ||
| Sep 13, 11 PM | $0.0226 | +0.85% | ||
| Sep 13, 10 PM | $0.0224 | -3.16% | ||
| Sep 13, 9 PM | $0.0231 | -0.10% | ||
| Sep 13, 8 PM | $0.0231 | +0.22% | ||
| Sep 13, 7 PM | $0.0231 | -0.65% | ||
| Sep 13, 6 PM | $0.0232 | +0.53% | ||
| Sep 13, 5 PM | $0.0231 | +0.21% | ||
| Sep 13, 4 PM | $0.023 | -0.58% | ||
| Sep 13, 3 PM | $0.0232 | -0.62% | ||
| Sep 13, 2 PM | $0.0233 | -0.53% | ||
| Sep 13, 1 PM | $0.0235 | +0.30% | ||
| Sep 13, 12 PM | $0.0234 | -0.12% | ||
| Sep 13, 11 AM | $0.0234 | +0.20% | ||
| Sep 13, 10 AM | $0.0234 | -1.23% | ||
| Sep 13, 9 AM | $0.0237 | +0.50% | ||
| Sep 13, 8 AM | $0.0235 | -1.58% | ||
| Sep 13, 7 AM | $0.0239 | -0.76% | ||
| Sep 13, 6 AM | $0.0241 | +0.44% | ||
| Sep 13, 5 AM | $0.024 | -0.43% | ||