Particle Network Historical Data

PARTI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0808
-0.01%
$ 40.22 million $ 7.69 million
Mar 14, 4 PM $ 0.0809
+1.65%
$ 40.22 million $ 8.07 million
Mar 14, 3 PM $ 0.0795
-0.75%
$ 39.57 million $ 8.33 million
Mar 14, 2 PM $ 0.0801
-0.69%
$ 39.87 million $ 8.81 million
Mar 14, 1 PM $ 0.0807
+0.11%
$ 40.14 million $ 9.18 million
Mar 14, 12 PM $ 0.0806
+0.80%
$ 40.1 million $ 9.98 million
Mar 14, 11 AM $ 0.08
+0.11%
$ 39.78 million $ 9.89 million
Mar 14, 10 AM $ 0.0799
-0.57%
$ 39.74 million $ 9.91 million
Mar 14, 9 AM $ 0.0803
+0.06%
$ 39.97 million $ 10.11 million
Mar 14, 8 AM $ 0.0803
+0.29%
$ 39.94 million $ 10.07 million
Mar 14, 7 AM $ 0.0801
-0.15%
$ 39.83 million $ 10.19 million
Mar 14, 6 AM $ 0.0802
+0.02%
$ 39.9 million $ 10.27 million
Mar 14, 5 AM $ 0.0802
+0.04%
$ 39.89 million $ 10.48 million
Mar 14, 4 AM $ 0.0801
-1.14%
$ 39.87 million $ 10.55 million
Mar 14, 3 AM $ 0.0811
+0.91%
$ 40.34 million $ 10.49 million
Mar 14, 2 AM $ 0.0804
-0.52%
$ 39.97 million $ 9.55 million
Mar 14, 1 AM $ 0.0808
+1.03%
$ 40.18 million $ 8.91 million
Mar 14, 12 AM $ 0.08
-0.61%
$ 39.77 million $ 8.96 million
Mar 13, 11 PM $ 0.0804
+0.62%
$ 40.02 million $ 9.11 million
Mar 13, 10 PM $ 0.08
-0.86%
$ 39.77 million $ 8.82 million
Mar 13, 9 PM $ 0.0806
+0.02%
$ 40.12 million $ 8.74 million
Mar 13, 8 PM $ 0.0806
+0.04%
$ 40.11 million $ 8.62 million
Mar 13, 7 PM $ 0.0806
-0.92%
$ 40.09 million $ 8.82 million
Mar 13, 6 PM $ 0.0813
+0.19%
$ 40.46 million $ 8.73 million
Mar 13, 5 PM $ 0.0812
-0.21%
$ 40.39 million $ 8.79 million
Mar 13, 4 PM $ 0.0814
+0.46%
$ 40.47 million $ 8.37 million
Mar 13, 3 PM $ 0.081
-0.75%
$ 40.29 million $ 8.21 million
Mar 13, 2 PM $ 0.0816
-1.67%
$ 40.59 million $ 8.08 million
Mar 13, 1 PM $ 0.083
+1.37%
$ 41.28 million $ 8.01 million
Mar 13, 12 PM $ 0.0819
+0.63%
$ 40.72 million $ 7.52 million
Mar 13, 11 AM $ 0.0814
+0.49%
$ 40.47 million $ 7.47 million
Mar 13, 10 AM $ 0.081
+0.23%
$ 40.27 million $ 7.47 million
Mar 13, 9 AM $ 0.0808
+0.84%
$ 40.18 million $ 7.54 million
Mar 13, 8 AM $ 0.0801
-0.36%
$ 39.84 million $ 7.65 million
Mar 13, 7 AM $ 0.0804
+0.52%
$ 39.99 million $ 8.15 million
Mar 13, 6 AM $ 0.08
-0.49%
$ 39.78 million $ 8.37 million
Mar 13, 5 AM $ 0.0804
-0.27%
$ 39.98 million $ 8.55 million
Mar 13, 4 AM $ 0.0806
-0.16%
$ 40.08 million $ 8.61 million
Mar 13, 3 AM $ 0.0807
+0.50%
$ 40.15 million $ 9.03 million
Mar 13, 2 AM $ 0.0803
+0.29%
$ 39.95 million $ 9.2 million
Mar 13, 1 AM $ 0.0801
+0.09%
$ 39.84 million $ 9.87 million
Mar 13, 12 AM $ 0.08
+0.39%
$ 39.8 million $ 9.86 million
Mar 12, 11 PM $ 0.0797
-0.53%
$ 39.65 million $ 9.92 million
Mar 12, 10 PM $ 0.0801
+0.06%
$ 39.86 million $ 9.91 million
Mar 12, 9 PM $ 0.0801
-0.84%
$ 39.84 million $ 10.05 million
Mar 12, 8 PM $ 0.0808
-1.28%
$ 40.17 million $ 10.14 million
Mar 12, 7 PM $ 0.0818
-0.28%
$ 40.69 million $ 9.84 million
Mar 12, 6 PM $ 0.082
+0.52%
$ 40.81 million $ 9.93 million
Mar 12, 5 PM $ 0.0816
-0.07%
$ 40.59 million $ 10.1 million
Mar 12, 4 PM $ 0.0817
+0.53%
$ 40.62 million $ 10.48 million