Particle Network Historical Data

PARTI Page 19
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0416
-0.19%
$ 23.11 million $ 16.87 million
4:26 PM $ 0.0417
-0.04%
$ 23.11 million $ 16.83 million
4:25 PM $ 0.0417
-0.21%
$ 23.11 million $ 16.78 million
4:24 PM $ 0.0418
-0.23%
$ 23.14 million $ 16.76 million
4:23 PM $ 0.0419
+0.11%
$ 23.14 million $ 16.71 million
4:22 PM $ 0.0418
-0.04%
$ 23.14 million $ 16.56 million
4:21 PM $ 0.0419
+0.00%
$ 23.14 million $ 16.4 million
4:20 PM $ 0.042
-0.04%
$ 23.14 million $ 16.25 million
4:19 PM $ 0.042
-0.87%
$ 23.26 million $ 16.13 million
4:18 PM $ 0.0423
-0.72%
$ 23.26 million $ 15.99 million
4:17 PM $ 0.0426
-0.09%
$ 23.26 million $ 15.58 million
4:16 PM $ 0.0427
+0.02%
$ 23.26 million $ 15.42 million
4:15 PM $ 0.0428
-0.69%
$ 23.26 million $ 14.99 million
4:14 PM $ 0.0431
+0.66%
$ 23.86 million $ 14.7 million
4:13 PM $ 0.0428
+0.55%
$ 23.86 million $ 14.31 million
4:12 PM $ 0.0425
+0.23%
$ 23.86 million $ 13.94 million
4:11 PM $ 0.0425
+0.36%
$ 23.86 million $ 13.75 million
4:10 PM $ 0.0424
+0.21%
$ 23.86 million $ 13.36 million
4:09 PM $ 0.0423
+0.62%
$ 23.41 million $ 13.11 million
4:08 PM $ 0.042
-0.04%
$ 23.41 million $ 12.82 million
4:07 PM $ 0.042
+0.35%
$ 23.41 million $ 12.82 million
4:06 PM $ 0.0419
+0.06%
$ 23.41 million $ 12.66 million
4:05 PM $ 0.0418
+0.13%
$ 23.41 million $ 12.44 million
4:04 PM $ 0.0417
+0.21%
$ 23.12 million $ 12.35 million
4:03 PM $ 0.0416
+0.05%
$ 23.12 million $ 12.3 million
4:02 PM $ 0.0416
+0.28%
$ 23.12 million $ 12.21 million
4:01 PM $ 0.0415
+0.24%
$ 23.12 million $ 12.17 million
4:00 PM $ 0.0414
+0.16%
$ 23.12 million $ 12.13 million
3:59 PM $ 0.0413
+0.23%
$ 22.88 million $ 12.11 million
3:58 PM $ 0.0412
-0.03%
$ 22.88 million $ 12.1 million
3:57 PM $ 0.0412
+0.24%
$ 22.88 million $ 12.09 million
3:56 PM $ 0.0411
+0.00%
$ 22.88 million $ 12.07 million
3:55 PM $ 0.0411
+0.10%
$ 22.88 million $ 12.03 million
3:54 PM $ 0.0411
+0.00%
$ 22.76 million $ 12.03 million
3:53 PM $ 0.0411
+0.05%
$ 22.76 million $ 12.03 million
3:52 PM $ 0.0411
-0.06%
$ 22.76 million $ 12 million
3:51 PM $ 0.0411
-0.03%
$ 22.76 million $ 12 million
3:50 PM $ 0.0411
-0.09%
$ 22.76 million $ 12 million
3:49 PM $ 0.0411
-0.01%
$ 22.78 million $ 11.98 million
3:48 PM $ 0.0411
+0.00%
$ 22.78 million $ 11.98 million
3:47 PM $ 0.0411
+0.08%
$ 22.78 million $ 11.98 million
3:46 PM $ 0.0411
-0.54%
$ 22.78 million $ 11.89 million
3:45 PM $ 0.0413
+0.02%
$ 22.78 million $ 11.76 million
3:44 PM $ 0.0413
+0.08%
$ 22.89 million $ 11.73 million
3:43 PM $ 0.0413
-0.01%
$ 22.89 million $ 11.72 million
3:42 PM $ 0.0413
+0.11%
$ 22.89 million $ 11.71 million
3:41 PM $ 0.0412
+0.07%
$ 22.89 million $ 11.66 million
3:40 PM $ 0.0412
+0.06%
$ 22.89 million $ 11.6 million
3:39 PM $ 0.0412
+0.18%
$ 22.82 million $ 11.58 million
3:38 PM $ 0.0411
-0.09%
$ 22.82 million $ 11.57 million