Particle Network Historical Data

PARTI Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0592
+0.16%
$ 26.87 million $ 13.45 million
1:45 PM $ 0.0591
+0.10%
$ 26.87 million $ 13.44 million
1:44 PM $ 0.0591
+0.03%
$ 26.82 million $ 13.44 million
1:43 PM $ 0.059
-0.01%
$ 26.82 million $ 13.44 million
1:42 PM $ 0.059
+0.00%
$ 26.82 million $ 13.45 million
1:41 PM $ 0.059
-0.04%
$ 26.82 million $ 13.44 million
1:40 PM $ 0.0591
+0.01%
$ 26.82 million $ 13.44 million
1:39 PM $ 0.0591
+0.00%
$ 26.83 million $ 13.43 million
1:38 PM $ 0.0591
+0.02%
$ 26.83 million $ 13.43 million
1:37 PM $ 0.059
-0.04%
$ 26.83 million $ 13.42 million
1:36 PM $ 0.0591
+0.05%
$ 26.83 million $ 13.4 million
1:35 PM $ 0.0591
-0.05%
$ 26.83 million $ 13.4 million
1:34 PM $ 0.0591
-0.02%
$ 26.83 million $ 13.4 million
1:33 PM $ 0.0591
+0.02%
$ 26.83 million $ 13.4 million
1:32 PM $ 0.0591
-0.10%
$ 26.83 million $ 13.41 million
1:31 PM $ 0.0591
-0.30%
$ 26.83 million $ 13.4 million
1:30 PM $ 0.0593
-0.05%
$ 26.83 million $ 13.4 million
1:29 PM $ 0.0593
-0.06%
$ 26.95 million $ 13.4 million
1:28 PM $ 0.0594
-0.05%
$ 26.95 million $ 13.4 million
1:27 PM $ 0.0594
-0.05%
$ 26.95 million $ 13.39 million
1:26 PM $ 0.0594
-0.06%
$ 26.95 million $ 13.39 million
1:25 PM $ 0.0595
-0.07%
$ 26.95 million $ 13.39 million
1:24 PM $ 0.0595
+0.00%
$ 27.03 million $ 13.39 million
1:23 PM $ 0.0595
+0.00%
$ 27.03 million $ 13.39 million
1:22 PM $ 0.0595
+0.09%
$ 27.03 million $ 13.39 million
1:21 PM $ 0.0595
-0.01%
$ 27.03 million $ 13.39 million
1:20 PM $ 0.0595
+0.01%
$ 27.03 million $ 13.36 million
1:19 PM $ 0.0595
+0.04%
$ 27.01 million $ 13.36 million
1:18 PM $ 0.0594
+0.03%
$ 27.01 million $ 13.36 million
1:17 PM $ 0.0594
+0.00%
$ 27.01 million $ 13.36 million
1:16 PM $ 0.0594
+0.02%
$ 27.01 million $ 13.35 million
1:15 PM $ 0.0594
-0.01%
$ 27.01 million $ 13.35 million
1:14 PM $ 0.0594
-0.03%
$ 26.98 million $ 13.35 million
1:13 PM $ 0.0594
+0.00%
$ 26.98 million $ 13.34 million
1:12 PM $ 0.0594
-0.07%
$ 26.98 million $ 13.35 million
1:11 PM $ 0.0595
+0.01%
$ 26.98 million $ 13.34 million
1:10 PM $ 0.0595
-0.03%
$ 26.98 million $ 13.34 million
1:09 PM $ 0.0595
+0.02%
$ 27.01 million $ 13.34 million
1:08 PM $ 0.0595
+0.04%
$ 27.01 million $ 13.34 million
1:07 PM $ 0.0594
+0.01%
$ 27.01 million $ 13.33 million
1:06 PM $ 0.0594
+0.04%
$ 27.01 million $ 13.32 million
1:05 PM $ 0.0594
+0.03%
$ 27.01 million $ 13.33 million
1:04 PM $ 0.0594
+0.00%
$ 26.98 million $ 13.33 million
1:03 PM $ 0.0594
+0.03%
$ 26.98 million $ 13.33 million
1:02 PM $ 0.0594
-0.03%
$ 26.98 million $ 13.34 million
1:01 PM $ 0.0594
+0.02%
$ 26.98 million $ 13.34 million
1:00 PM $ 0.0594
+0.03%
$ 26.98 million $ 13.35 million
12:59 PM $ 0.0594
+0.00%
$ 26.97 million $ 13.35 million
12:58 PM $ 0.0594
+0.00%
$ 26.97 million $ 13.35 million
12:57 PM $ 0.0594
+0.05%
$ 26.97 million $ 13.35 million