Particle Network Historical Data

PARTI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.183
+6.40%
$ 43.62 million $ 267.99 million
Aug 18 $ 0.18
-2.88%
$ 40.17 million $ 92.94 million
Aug 11 $ 0.186
-3.15%
$ 43.2 million $ 143.27 million
Aug 4 $ 0.2
+16.22%
$ 44.63 million $ 209.85 million
Jul 28 $ 0.172
-22.57%
$ 40.04 million $ 124.68 million
Jul 21 $ 0.228
+22.40%
$ 51.62 million $ 458.22 million
Jul 14 $ 0.181
-0.43%
$ 43.42 million $ 134.36 million
Jul 7 $ 0.174
+1.00%
$ 42.35 million $ 250.05 million
Jun 30 $ 0.17
-22.97%
$ 40.13 million $ 182.92 million
Jun 23 $ 0.193
-2.16%
$ 51.39 million $ 108.42 million
Jun 16 $ 0.193
-20.00%
$ 46.05 million $ 158.78 million
Jun 9 $ 0.237
-0.78%
$ 56.34 million $ 152.89 million
Jun 2 $ 0.236
-4.81%
$ 55.55 million $ 256.46 million
May 26 $ 0.244
-10.76%
$ 57.66 million $ 364.9 million
May 19 $ 0.263
-16.10%
$ 63.79 million $ 201.96 million
May 12 $ 0.292
-22.82%
$ 73.14 million $ 453.73 million
May 5 $ 0.3
+27.21%
$ 88.22 million $ 879.64 million
Apr 28 $ 0.198
+2.74%
$ 54.87 million $ 264.63 million
Apr 21 $ 0.193
+17.79%
$ 44.86 million $ 271.6 million
Apr 14 $ 0.15
-16.16%
$ 38.1 million $ 207.06 million
Apr 7 $ 0.201
+20.23%
$ 41.55 million $ 514.46 million
Mar 31 $ 0.172
-33.59%
$ 39.02 million $ 682.43 million
Mar 24 $ 0.249
-84.32%
$ 60.19 million $ 955.5 million
Download