Particle Network Historical Data

PARTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.198
+2.74%
$ 54.87 million $ 264.63 million
Apr 21 $ 0.193
+17.79%
$ 44.86 million $ 271.6 million
Apr 14 $ 0.15
-16.16%
$ 38.1 million $ 207.06 million
Apr 7 $ 0.201
+20.23%
$ 41.55 million $ 514.46 million
Mar 31 $ 0.172
-33.59%
$ 39.02 million $ 682.43 million
Mar 24 $ 0.249
-84.32%
$ 60.19 million $ 955.5 million
Download