Particle Network Historical Data

PARTI Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0641
+0.53%
$ 35.5 million $ 59.15 million
May 11, 10 PM $ 0.0637
+1.93%
$ 35.31 million $ 58.45 million
May 11, 9 PM $ 0.0625
+1.62%
$ 34.64 million $ 57.84 million
May 11, 8 PM $ 0.0615
+1.14%
$ 34.09 million $ 56.64 million
May 11, 7 PM $ 0.0608
-1.20%
$ 33.71 million $ 56.37 million
May 11, 6 PM $ 0.0616
-1.04%
$ 34.13 million $ 55.44 million
May 11, 5 PM $ 0.0623
-1.24%
$ 34.49 million $ 54.18 million
May 11, 4 PM $ 0.063
-1.47%
$ 34.92 million $ 53.33 million
May 11, 3 PM $ 0.064
-2.58%
$ 35.43 million $ 51.92 million
May 11, 2 PM $ 0.0656
+1.34%
$ 36.36 million $ 59.04 million
May 11, 1 PM $ 0.0648
-1.27%
$ 35.88 million $ 54.29 million
May 11, 12 PM $ 0.0656
-2.21%
$ 36.34 million $ 48.59 million
May 11, 11 AM $ 0.0671
+8.34%
$ 37.15 million $ 39.06 million
May 11, 10 AM $ 0.0619
+4.68%
$ 34.29 million $ 24.08 million
May 11, 9 AM $ 0.0591
+5.97%
$ 32.75 million $ 17.43 million
May 11, 8 AM $ 0.0558
+0.82%
$ 30.91 million $ 17.22 million
May 11, 7 AM $ 0.0553
+0.64%
$ 30.66 million $ 17.81 million
May 11, 6 AM $ 0.055
-0.86%
$ 30.46 million $ 19.96 million
May 11, 5 AM $ 0.0555
-0.62%
$ 30.72 million $ 20.09 million
May 11, 4 AM $ 0.0558
+0.67%
$ 30.92 million $ 20.22 million
May 11, 3 AM $ 0.0554
+0.62%
$ 30.71 million $ 20.07 million
May 11, 2 AM $ 0.0551
+0.68%
$ 30.52 million $ 19.69 million
May 11, 1 AM $ 0.0547
+0.28%
$ 30.32 million $ 19.67 million
May 11, 12 AM $ 0.0546
-0.64%
$ 30.23 million $ 19.62 million
May 10, 11 PM $ 0.0549
-0.92%
$ 30.43 million $ 19.81 million
May 10, 10 PM $ 0.0554
+1.16%
$ 30.71 million $ 19.65 million
May 10, 9 PM $ 0.0548
+0.67%
$ 30.36 million $ 19.56 million
May 10, 8 PM $ 0.0544
-1.43%
$ 30.16 million $ 19.47 million
May 10, 7 PM $ 0.0552
+0.31%
$ 30.6 million $ 19.37 million
May 10, 6 PM $ 0.0551
-0.70%
$ 30.5 million $ 19.54 million
May 10, 5 PM $ 0.0554
+0.00%
$ 30.71 million $ 19.3 million
May 10, 4 PM $ 0.0554
-0.06%
$ 30.71 million $ 19.04 million
May 10, 3 PM $ 0.0555
-0.31%
$ 30.73 million $ 18.87 million
May 10, 2 PM $ 0.0557
-0.12%
$ 30.83 million $ 20.34 million
May 10, 1 PM $ 0.0557
+0.66%
$ 30.87 million $ 20.48 million
May 10, 12 PM $ 0.0554
-1.43%
$ 30.66 million $ 20.87 million
May 10, 11 AM $ 0.0562
-0.19%
$ 31.12 million $ 21.05 million
May 10, 10 AM $ 0.0563
+0.98%
$ 31.18 million $ 20.79 million
May 10, 9 AM $ 0.0557
+0.03%
$ 30.87 million $ 19.88 million
May 10, 8 AM $ 0.0557
+0.27%
$ 30.86 million $ 17.22 million
May 10, 7 AM $ 0.0556
+2.27%
$ 30.77 million $ 16.25 million
May 10, 6 AM $ 0.0543
+0.27%
$ 30.09 million $ 12.93 million
May 10, 5 AM $ 0.0542
+0.12%
$ 30.01 million $ 12.75 million
May 10, 4 AM $ 0.0541
+0.63%
$ 29.98 million $ 12.53 million
May 10, 3 AM $ 0.0538
+0.72%
$ 29.79 million $ 12.28 million
May 10, 2 AM $ 0.0534
-0.04%
$ 29.58 million $ 12.34 million
May 10, 1 AM $ 0.0534
-1.77%
$ 29.59 million $ 12.44 million
May 10, 12 AM $ 0.0544
+0.45%
$ 30.13 million $ 12.26 million
May 9, 11 PM $ 0.0541
+0.20%
$ 29.99 million $ 11.9 million
May 9, 10 PM $ 0.054
+0.69%
$ 29.93 million $ 11.85 million