Particle Network Historical Data

PARTI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0339
-0.16%
$19.74 million $30.7 million
Jul 13, 12 AM $0.034
+8.22%
$19.77 million $29.42 million
Jul 12, 11 PM $0.0314
+0.48%
$18.27 million $27.95 million
Jul 12, 10 PM $0.0312
-1.21%
$18.19 million $28.88 million
Jul 12, 9 PM $0.0316
+1.02%
$18.41 million $29.63 million
Jul 12, 8 PM $0.0313
+0.43%
$18.22 million $30.12 million
Jul 12, 7 PM $0.0312
+0.88%
$18.14 million $30.35 million
Jul 12, 6 PM $0.0309
-0.75%
$17.99 million $29.97 million
Jul 12, 5 PM $0.0311
-0.12%
$18.12 million $30.26 million
Jul 12, 4 PM $0.0312
-1.80%
$18.14 million $30.82 million
Jul 12, 3 PM $0.0317
-2.19%
$18.48 million $30.39 million
Jul 12, 2 PM $0.0324
-0.81%
$18.89 million $32.63 million
Jul 12, 1 PM $0.0327
+0.06%
$19.04 million $34.27 million
Jul 12, 12 PM $0.0327
-0.86%
$19.03 million $37.36 million
Jul 12, 11 AM $0.033
+2.03%
$19.2 million $40.61 million
Jul 12, 10 AM $0.0323
-0.78%
$18.82 million $50.56 million
Jul 12, 9 AM $0.0326
-0.12%
$18.96 million $53.61 million
Jul 12, 8 AM $0.0326
-1.22%
$18.99 million $54.45 million
Jul 12, 7 AM $0.033
-1.26%
$19.22 million $57.17 million
Jul 12, 6 AM $0.0334
+0.71%
$19.47 million $57.26 million
Jul 12, 5 AM $0.0332
+0.31%
$19.33 million $56.66 million
Jul 12, 4 AM $0.0331
+1.50%
$19.27 million $56.56 million
Jul 12, 3 AM $0.0326
+2.05%
$18.99 million $55.95 million
Jul 12, 2 AM $0.032
-1.76%
$18.6 million $55.62 million
Jul 12, 1 AM $0.0325
-0.24%
$18.94 million $55.14 million
Jul 12, 12 AM $0.0326
-2.00%
$18.98 million $55.09 million
Jul 11, 11 PM $0.0333
+1.49%
$19.37 million $55.16 million
Jul 11, 10 PM $0.0328
-1.43%
$19.09 million $55.22 million
Jul 11, 9 PM $0.0333
+1.25%
$19.36 million $55.34 million
Jul 11, 8 PM $0.0328
-0.70%
$19.12 million $55.91 million
Jul 11, 7 PM $0.0331
+0.08%
$19.26 million $57.36 million
Jul 11, 6 PM $0.033
-1.17%
$19.24 million $59.36 million
Jul 11, 5 PM $0.0334
+0.36%
$19.47 million $62.8 million
Jul 11, 4 PM $0.0333
-2.55%
$19.4 million $66.24 million
Jul 11, 3 PM $0.0342
+4.22%
$19.91 million $66.69 million
Jul 11, 2 PM $0.0328
-3.53%
$19.11 million $67.25 million
Jul 11, 1 PM $0.034
+0.93%
$19.81 million $66.06 million
Jul 11, 12 PM $0.0337
+0.90%
$19.63 million $64.56 million
Jul 11, 11 AM $0.0334
-11.02%
$19.45 million $62.39 million
Jul 11, 10 AM $0.0375
+0.68%
$21.86 million $53.61 million
Jul 11, 9 AM $0.0373
-0.31%
$21.71 million $53.52 million
Jul 11, 8 AM $0.0374
-3.45%
$21.78 million $52.54 million
Jul 11, 7 AM $0.0387
-3.03%
$22.56 million $49.04 million
Jul 11, 6 AM $0.04
+0.43%
$23.26 million $48.04 million
Jul 11, 5 AM $0.0398
+0.77%
$23.16 million $47.39 million
Jul 11, 4 AM $0.0395
+1.96%
$22.99 million $46.62 million
Jul 11, 3 AM $0.0387
-1.34%
$22.54 million $46.03 million
Jul 11, 2 AM $0.0393
+0.95%
$22.85 million $45.62 million
Jul 11, 1 AM $0.0389
+0.60%
$22.64 million $45.06 million
Jul 11, 12 AM $0.0387
+1.15%
$22.51 million $44.61 million