Particle Network Historical Data

PARTI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0816
-0.07%
$ 40.59 million $ 10.1 million
Mar 12, 4 PM $ 0.0817
+0.53%
$ 40.62 million $ 10.48 million
Mar 12, 3 PM $ 0.0812
-0.52%
$ 40.41 million $ 10.33 million
Mar 12, 2 PM $ 0.0816
+0.15%
$ 40.62 million $ 10.35 million
Mar 12, 1 PM $ 0.0815
-1.58%
$ 40.56 million $ 10.14 million
Mar 12, 12 PM $ 0.0828
+0.65%
$ 41.21 million $ 9.85 million
Mar 12, 11 AM $ 0.0823
-0.14%
$ 40.95 million $ 10.03 million
Mar 12, 10 AM $ 0.0824
+0.90%
$ 41.01 million $ 10.25 million
Mar 12, 9 AM $ 0.0817
-1.41%
$ 40.64 million $ 10.09 million
Mar 12, 8 AM $ 0.0829
+1.18%
$ 41.22 million $ 10.07 million
Mar 12, 7 AM $ 0.0819
+0.78%
$ 40.74 million $ 9.52 million
Mar 12, 6 AM $ 0.0813
+1.19%
$ 40.43 million $ 9.3 million
Mar 12, 5 AM $ 0.0803
+0.26%
$ 39.95 million $ 9.24 million
Mar 12, 4 AM $ 0.0801
-0.46%
$ 39.85 million $ 9.28 million
Mar 12, 3 AM $ 0.0805
-1.92%
$ 40.03 million $ 8.95 million
Mar 12, 2 AM $ 0.082
-0.44%
$ 40.81 million $ 9.09 million
Mar 12, 1 AM $ 0.0824
-0.36%
$ 40.99 million $ 8.39 million
Mar 12, 12 AM $ 0.0827
+0.19%
$ 41.51 million $ 8.24 million
Mar 11, 11 PM $ 0.0825
-0.53%
$ 41.43 million $ 8.1 million
Mar 11, 10 PM $ 0.083
-1.39%
$ 41.65 million $ 8.1 million
Mar 11, 9 PM $ 0.0842
-0.31%
$ 42.24 million $ 8 million
Mar 11, 8 PM $ 0.0844
-0.64%
$ 42.37 million $ 7.91 million
Mar 11, 7 PM $ 0.085
-0.42%
$ 42.65 million $ 7.97 million
Mar 11, 6 PM $ 0.0853
+0.40%
$ 42.83 million $ 7.98 million
Mar 11, 5 PM $ 0.085
-0.05%
$ 42.65 million $ 7.84 million
Mar 11, 4 PM $ 0.085
-0.44%
$ 42.67 million $ 7.61 million
Mar 11, 3 PM $ 0.0854
+0.00%
$ 42.86 million $ 7.62 million
Mar 11, 2 PM $ 0.0854
+0.25%
$ 42.86 million $ 7.91 million
Mar 11, 1 PM $ 0.0852
-0.15%
$ 42.75 million $ 8.11 million
Mar 11, 12 PM $ 0.0853
+0.09%
$ 42.82 million $ 8.25 million
Mar 11, 11 AM $ 0.0852
+0.35%
$ 42.78 million $ 8.08 million
Mar 11, 10 AM $ 0.0849
+0.25%
$ 42.63 million $ 8.34 million
Mar 11, 9 AM $ 0.0847
-0.70%
$ 42.52 million $ 8.34 million
Mar 11, 8 AM $ 0.0853
-0.86%
$ 42.82 million $ 8.12 million
Mar 11, 7 AM $ 0.086
-0.13%
$ 43.19 million $ 8.24 million
Mar 11, 6 AM $ 0.0862
+1.23%
$ 43.25 million $ 8.25 million
Mar 11, 5 AM $ 0.0851
+0.51%
$ 42.73 million $ 7.91 million
Mar 11, 4 AM $ 0.0847
+0.23%
$ 42.51 million $ 7.89 million
Mar 11, 3 AM $ 0.0845
+0.45%
$ 42.41 million $ 8.07 million
Mar 11, 2 AM $ 0.0841
+0.23%
$ 42.21 million $ 7.71 million
Mar 11, 1 AM $ 0.0839
-0.65%
$ 42.12 million $ 8.04 million
Mar 11, 12 AM $ 0.0845
-0.26%
$ 42.39 million $ 8.11 million
Mar 10, 11 PM $ 0.0847
+0.61%
$ 42.5 million $ 8.15 million
Mar 10, 10 PM $ 0.0842
-0.21%
$ 42.24 million $ 8.16 million
Mar 10, 9 PM $ 0.0843
-1.07%
$ 42.33 million $ 8.12 million
Mar 10, 8 PM $ 0.0852
-0.11%
$ 42.79 million $ 8.12 million
Mar 10, 7 PM $ 0.0853
+0.08%
$ 42.84 million $ 8.34 million
Mar 10, 6 PM $ 0.0853
-1.19%
$ 42.8 million $ 8.37 million
Mar 10, 5 PM $ 0.0863
-0.05%
$ 43.32 million $ 8.56 million
Mar 10, 4 PM $ 0.0863
-1.25%
$ 43.34 million $ 8.52 million