Particle Network Historical Data

PARTI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0863
-0.05%
$ 43.32 million $ 8.56 million
Mar 10, 4 PM $ 0.0863
-1.25%
$ 43.34 million $ 8.52 million
Mar 10, 3 PM $ 0.0874
+0.76%
$ 43.89 million $ 8.48 million
Mar 10, 2 PM $ 0.0868
+0.85%
$ 43.56 million $ 8.17 million
Mar 10, 1 PM $ 0.086
+0.35%
$ 43.19 million $ 8.07 million
Mar 10, 12 PM $ 0.0857
-0.27%
$ 43.04 million $ 8.19 million
Mar 10, 11 AM $ 0.086
-0.06%
$ 43.15 million $ 8.6 million
Mar 10, 10 AM $ 0.086
-0.81%
$ 43.17 million $ 8.43 million
Mar 10, 9 AM $ 0.0867
+0.05%
$ 43.53 million $ 8.37 million
Mar 10, 8 AM $ 0.0867
-0.24%
$ 43.5 million $ 8.5 million
Mar 10, 7 AM $ 0.0869
+0.02%
$ 43.61 million $ 8.41 million
Mar 10, 6 AM $ 0.0869
-0.02%
$ 43.6 million $ 8.54 million
Mar 10, 5 AM $ 0.0869
-0.57%
$ 43.61 million $ 8.57 million
Mar 10, 4 AM $ 0.0874
-0.98%
$ 43.86 million $ 8.53 million
Mar 10, 3 AM $ 0.0882
-0.36%
$ 44.3 million $ 8.36 million
Mar 10, 2 AM $ 0.0886
-0.03%
$ 44.45 million $ 8.49 million
Mar 10, 1 AM $ 0.0886
+0.04%
$ 44.47 million $ 8.31 million
Mar 10, 12 AM $ 0.0885
+1.04%
$ 44.45 million $ 8.39 million
Mar 9, 11 PM $ 0.0876
+0.59%
$ 43.99 million $ 8.34 million
Mar 9, 10 PM $ 0.0871
-1.89%
$ 43.73 million $ 8.5 million
Mar 9, 9 PM $ 0.0888
+1.17%
$ 44.56 million $ 8.87 million
Mar 9, 8 PM $ 0.0877
+1.07%
$ 44.04 million $ 8.94 million
Mar 9, 7 PM $ 0.0868
+0.16%
$ 43.58 million $ 8.66 million
Mar 9, 6 PM $ 0.0867
-0.23%
$ 43.51 million $ 8.77 million
Mar 9, 5 PM $ 0.0869
+0.75%
$ 43.61 million $ 8.52 million
Mar 9, 4 PM $ 0.0862
-0.07%
$ 43.28 million $ 8.46 million
Mar 9, 3 PM $ 0.0863
+0.51%
$ 43.31 million $ 9.05 million
Mar 9, 2 PM $ 0.0858
+0.13%
$ 43.09 million $ 9.56 million
Mar 9, 1 PM $ 0.0857
-0.35%
$ 43.04 million $ 9.64 million
Mar 9, 12 PM $ 0.086
-0.38%
$ 43.19 million $ 9.7 million
Mar 9, 11 AM $ 0.0864
-0.62%
$ 43.35 million $ 9.68 million
Mar 9, 10 AM $ 0.0869
+1.31%
$ 43.62 million $ 9.24 million
Mar 9, 9 AM $ 0.0858
+0.53%
$ 43.06 million $ 9.21 million
Mar 9, 8 AM $ 0.0853
+0.94%
$ 42.83 million $ 9.15 million
Mar 9, 7 AM $ 0.0845
+0.36%
$ 42.43 million $ 9.06 million
Mar 9, 6 AM $ 0.0842
-1.31%
$ 42.28 million $ 8.99 million
Mar 9, 5 AM $ 0.0854
+0.70%
$ 42.84 million $ 9 million
Mar 9, 4 AM $ 0.0848
+0.70%
$ 42.54 million $ 8.97 million
Mar 9, 3 AM $ 0.0842
+0.75%
$ 42.25 million $ 9.08 million
Mar 9, 2 AM $ 0.0835
+0.13%
$ 41.93 million $ 9.2 million
Mar 9, 1 AM $ 0.0834
-0.59%
$ 41.88 million $ 10.16 million
Mar 9, 12 AM $ 0.0839
+0.27%
$ 42.13 million $ 11.79 million
Mar 8, 11 PM $ 0.0837
-0.86%
$ 42.02 million $ 11.87 million
Mar 8, 10 PM $ 0.0844
-0.26%
$ 42.39 million $ 12.06 million
Mar 8, 9 PM $ 0.0846
+0.32%
$ 42.49 million $ 12.16 million
Mar 8, 8 PM $ 0.0844
-0.77%
$ 42.35 million $ 12.17 million
Mar 8, 7 PM $ 0.085
+0.45%
$ 42.68 million $ 12.2 million
Mar 8, 6 PM $ 0.0847
+0.52%
$ 42.49 million $ 12.21 million
Mar 8, 5 PM $ 0.0842
+0.67%
$ 42.27 million $ 12.29 million
Mar 8, 4 PM $ 0.0837
-1.27%
$ 41.99 million $ 12.26 million