Coinranking
Particle Network Historical Data
PARTI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 12 AM | $0.0387 | +1.15% | ||
| Jul 10, 11 PM | $0.0382 | -1.19% | ||
| Jul 10, 10 PM | $0.0387 | -0.87% | ||
| Jul 10, 9 PM | $0.039 | +0.46% | ||
| Jul 10, 8 PM | $0.0388 | -0.10% | ||
| Jul 10, 7 PM | $0.0389 | +0.58% | ||
| Jul 10, 6 PM | $0.0387 | -3.43% | ||
| Jul 10, 5 PM | $0.04 | -6.67% | ||
| Jul 10, 4 PM | $0.0429 | -0.67% | ||
| Jul 10, 3 PM | $0.0432 | -0.36% | ||
| Jul 10, 2 PM | $0.0433 | +0.66% | ||
| Jul 10, 1 PM | $0.043 | -1.44% | ||
| Jul 10, 12 PM | $0.0437 | -4.32% | ||
| Jul 10, 11 AM | $0.0456 | -4.85% | ||
| Jul 10, 10 AM | $0.048 | -0.23% | ||
| Jul 10, 9 AM | $0.0481 | +0.52% | ||
| Jul 10, 8 AM | $0.0478 | +0.01% | ||
| Jul 10, 7 AM | $0.0478 | +0.29% | ||
| Jul 10, 6 AM | $0.0477 | +0.25% | ||
| Jul 10, 5 AM | $0.0476 | -0.05% | ||
| Jul 10, 4 AM | $0.0476 | -0.11% | ||
| Jul 10, 3 AM | $0.0477 | -0.49% | ||
| Jul 10, 2 AM | $0.0479 | +0.21% | ||
| Jul 10, 1 AM | $0.0478 | +1.64% | ||
| Jul 10, 12 AM | $0.047 | -0.33% | ||
| Jul 9, 11 PM | $0.0472 | -2.19% | ||
| Jul 9, 10 PM | $0.0482 | +2.22% | ||
| Jul 9, 9 PM | $0.0472 | -0.95% | ||
| Jul 9, 8 PM | $0.0476 | -0.36% | ||
| Jul 9, 7 PM | $0.0478 | -0.69% | ||
| Jul 9, 6 PM | $0.0481 | -0.30% | ||
| Jul 9, 5 PM | $0.0483 | -4.22% | ||
| Jul 9, 4 PM | $0.0504 | -1.04% | ||
| Jul 9, 3 PM | $0.0509 | +0.53% | ||
| Jul 9, 2 PM | $0.0506 | +6.84% | ||
| Jul 9, 1 PM | $0.0474 | +2.49% | ||
| Jul 9, 12 PM | $0.0463 | +0.24% | ||
| Jul 9, 11 AM | $0.0461 | +0.40% | ||
| Jul 9, 10 AM | $0.046 | -1.15% | ||
| Jul 9, 9 AM | $0.0465 | +0.04% | ||
| Jul 9, 8 AM | $0.0465 | -0.36% | ||
| Jul 9, 7 AM | $0.0466 | +0.90% | ||
| Jul 9, 6 AM | $0.0462 | -0.17% | ||
| Jul 9, 5 AM | $0.0463 | -0.03% | ||
| Jul 9, 4 AM | $0.0463 | +0.07% | ||
| Jul 9, 3 AM | $0.0463 | -0.01% | ||
| Jul 9, 2 AM | $0.0463 | -0.15% | ||
| Jul 9, 1 AM | $0.0464 | -0.13% | ||
| Jul 9, 12 AM | $0.0464 | +0.13% | ||
| Jul 8, 11 PM | $0.0464 | +0.41% | ||