Coinranking
Particle Network Historical Data
PARTI
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:55 PM | $ 0.0418 | +0.04% | ||
| 5:54 PM | $ 0.0418 | -0.15% | ||
| 5:53 PM | $ 0.0418 | -0.01% | ||
| 5:52 PM | $ 0.0418 | -0.09% | ||
| 5:51 PM | $ 0.0419 | -0.03% | ||
| 5:50 PM | $ 0.0419 | -0.20% | ||
| 5:49 PM | $ 0.042 | -0.12% | ||
| 5:48 PM | $ 0.042 | -0.07% | ||
| 5:47 PM | $ 0.042 | -0.18% | ||
| 5:46 PM | $ 0.0421 | -0.10% | ||
| 5:45 PM | $ 0.0422 | -0.15% | ||
| 5:44 PM | $ 0.0423 | -0.17% | ||
| 5:43 PM | $ 0.0424 | -0.05% | ||
| 5:42 PM | $ 0.0424 | -0.21% | ||
| 5:41 PM | $ 0.0425 | +0.01% | ||
| 5:40 PM | $ 0.0425 | +0.07% | ||
| 5:39 PM | $ 0.0425 | +0.11% | ||
| 5:38 PM | $ 0.0424 | +0.07% | ||
| 5:37 PM | $ 0.0424 | +0.23% | ||
| 5:36 PM | $ 0.0423 | -0.08% | ||
| 5:35 PM | $ 0.0423 | +0.08% | ||
| 5:34 PM | $ 0.0423 | +0.42% | ||
| 5:33 PM | $ 0.0421 | +0.21% | ||
| 5:32 PM | $ 0.042 | +0.47% | ||
| 5:31 PM | $ 0.0418 | -0.09% | ||
| 5:30 PM | $ 0.0418 | +0.01% | ||
| 5:29 PM | $ 0.0418 | +0.07% | ||
| 5:28 PM | $ 0.0418 | +0.11% | ||
| 5:27 PM | $ 0.0417 | -0.06% | ||
| 5:26 PM | $ 0.0417 | -0.05% | ||
| 5:25 PM | $ 0.0418 | -0.01% | ||
| 5:24 PM | $ 0.0418 | +0.06% | ||
| 5:23 PM | $ 0.0417 | -0.01% | ||
| 5:22 PM | $ 0.0417 | +0.08% | ||
| 5:21 PM | $ 0.0417 | +0.05% | ||
| 5:20 PM | $ 0.0417 | +0.20% | ||
| 5:19 PM | $ 0.0416 | -0.01% | ||
| 5:18 PM | $ 0.0416 | +0.08% | ||
| 5:17 PM | $ 0.0415 | -0.18% | ||
| 5:16 PM | $ 0.0416 | +0.07% | ||
| 5:15 PM | $ 0.0416 | -0.13% | ||
| 5:14 PM | $ 0.0417 | -0.20% | ||
| 5:13 PM | $ 0.0417 | -0.12% | ||
| 5:12 PM | $ 0.0418 | +0.04% | ||
| 5:11 PM | $ 0.0418 | +0.15% | ||
| 5:10 PM | $ 0.0417 | +0.03% | ||
| 5:09 PM | $ 0.0417 | +0.16% | ||
| 5:08 PM | $ 0.0416 | +0.28% | ||
| 5:07 PM | $ 0.0415 | -0.14% | ||
| 5:06 PM | $ 0.0416 | +0.00% | ||