Particle Network Historical Data

PARTI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0462
+0.48%
$20.81 million $12.74 million
Jul 8, 9 PM $0.046
-0.28%
$20.71 million $12.75 million
Jul 8, 8 PM $0.0461
-0.06%
$20.77 million $12.8 million
Jul 8, 7 PM $0.0461
+0.18%
$20.78 million $12.84 million
Jul 8, 6 PM $0.046
+0.02%
$20.74 million $12.85 million
Jul 8, 5 PM $0.046
-0.55%
$20.74 million $12.88 million
Jul 8, 4 PM $0.0463
+0.01%
$20.85 million $12.87 million
Jul 8, 3 PM $0.0461
-1.51%
$20.79 million $12.72 million
Jul 8, 2 PM $0.0468
+0.93%
$21.28 million $12.83 million
Jul 8, 1 PM $0.0464
-0.66%
$21.08 million $12.67 million
Jul 8, 12 PM $0.0467
-1.01%
$21.22 million $11.95 million
Jul 8, 11 AM $0.0472
+0.78%
$21.44 million $11.92 million
Jul 8, 10 AM $0.0468
-0.34%
$21.27 million $11.7 million
Jul 8, 9 AM $0.047
-1.97%
$21.34 million $11.5 million
Jul 8, 8 AM $0.0479
-2.22%
$21.77 million $11.6 million
Jul 8, 7 AM $0.049
+3.72%
$22.27 million $10.61 million
Jul 8, 6 AM $0.0473
-0.62%
$21.47 million $9.32 million
Jul 8, 5 AM $0.0476
+1.25%
$21.6 million $9.29 million
Jul 8, 4 AM $0.047
-0.77%
$21.34 million $9.24 million
Jul 8, 3 AM $0.0473
+1.40%
$21.5 million $9.41 million
Jul 8, 2 AM $0.0467
-0.86%
$21.2 million $9.21 million
Jul 8, 1 AM $0.0471
+0.87%
$21.39 million $9.01 million
Jul 8, 12 AM $0.0467
+0.72%
$21.2 million $8.75 million
Jul 7, 11 PM $0.0463
-0.04%
$21.05 million $8.88 million
Jul 7, 10 PM $0.0464
+0.76%
$21.06 million $8.89 million
Jul 7, 9 PM $0.046
-1.01%
$20.9 million $8.84 million
Jul 7, 8 PM $0.0465
-0.15%
$21.11 million $8.82 million
Jul 7, 7 PM $0.0466
-0.71%
$21.15 million $8.85 million
Jul 7, 6 PM $0.0469
+0.20%
$21.3 million $8.91 million
Jul 7, 5 PM $0.0468
+0.06%
$21.26 million $8.97 million
Jul 7, 4 PM $0.0468
-0.36%
$21.24 million $9.11 million
Jul 7, 3 PM $0.0469
+0.51%
$21.32 million $9.16 million
Jul 7, 2 PM $0.0467
+0.10%
$21.21 million $9.25 million
Jul 7, 1 PM $0.0467
-0.12%
$21.19 million $9.23 million
Jul 7, 12 PM $0.0467
+0.39%
$21.22 million $9.58 million
Jul 7, 11 AM $0.0465
+0.88%
$21.13 million $9.92 million
Jul 7, 10 AM $0.0461
+0.48%
$20.95 million $9.84 million
Jul 7, 9 AM $0.0459
-2.23%
$20.85 million $10.02 million
Jul 7, 8 AM $0.0469
+0.08%
$21.32 million $9.78 million
Jul 7, 7 AM $0.0469
-0.33%
$21.31 million $9.85 million
Jul 7, 6 AM $0.0471
-0.25%
$21.38 million $9.93 million
Jul 7, 5 AM $0.0472
+0.24%
$21.43 million $10.03 million
Jul 7, 4 AM $0.0471
-1.66%
$21.38 million $10.05 million
Jul 7, 3 AM $0.0479
+0.00%
$21.74 million $10.15 million
Jul 7, 2 AM $0.0479
-0.62%
$21.74 million $10.24 million
Jul 7, 1 AM $0.0482
-0.65%
$21.88 million $10.54 million
Jul 7, 12 AM $0.0485
+0.45%
$22.02 million $11.01 million
Jul 6, 11 PM $0.0483
-0.57%
$21.92 million $11.26 million
Jul 6, 10 PM $0.0485
-0.72%
$22.04 million $11.41 million
Jul 6, 9 PM $0.0489
+0.61%
$22.2 million $11.66 million