Particle Network Historical Data

PARTI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0837
-1.27%
$ 41.99 million $ 12.26 million
Mar 8, 3 PM $ 0.0847
-1.82%
$ 42.53 million $ 11.8 million
Mar 8, 2 PM $ 0.0863
+0.25%
$ 43.32 million $ 11.27 million
Mar 8, 1 PM $ 0.0861
+0.83%
$ 43.21 million $ 11.09 million
Mar 8, 12 PM $ 0.0854
+2.10%
$ 42.86 million $ 10.66 million
Mar 8, 11 AM $ 0.0836
-1.04%
$ 41.97 million $ 10.47 million
Mar 8, 10 AM $ 0.0845
+0.01%
$ 42.41 million $ 10.59 million
Mar 8, 9 AM $ 0.0845
+0.42%
$ 42.41 million $ 10.64 million
Mar 8, 8 AM $ 0.0841
+0.50%
$ 42.23 million $ 10.82 million
Mar 8, 7 AM $ 0.0837
-0.62%
$ 42.02 million $ 10.92 million
Mar 8, 6 AM $ 0.0842
-0.27%
$ 42.28 million $ 10.92 million
Mar 8, 5 AM $ 0.0845
+0.16%
$ 42.4 million $ 11.07 million
Mar 8, 4 AM $ 0.0843
-0.69%
$ 42.33 million $ 11.02 million
Mar 8, 3 AM $ 0.0849
+0.05%
$ 42.63 million $ 10.84 million
Mar 8, 2 AM $ 0.0849
+0.83%
$ 42.61 million $ 10.55 million
Mar 8, 1 AM $ 0.0842
+1.70%
$ 42.26 million $ 9.38 million
Mar 8, 12 AM $ 0.0828
+0.29%
$ 41.56 million $ 7.5 million
Mar 7, 11 PM $ 0.0826
-0.64%
$ 41.44 million $ 7.25 million
Mar 7, 10 PM $ 0.0831
-1.65%
$ 41.7 million $ 6.9 million
Mar 7, 9 PM $ 0.0845
-0.94%
$ 42.41 million $ 6.45 million
Mar 7, 8 PM $ 0.0853
-0.25%
$ 42.81 million $ 6.32 million
Mar 7, 7 PM $ 0.0855
-0.72%
$ 42.92 million $ 6.64 million
Mar 7, 6 PM $ 0.0861
-0.30%
$ 43.23 million $ 6.61 million
Mar 7, 5 PM $ 0.0864
+0.52%
$ 43.36 million $ 6.7 million
Mar 7, 4 PM $ 0.0859
+0.20%
$ 43.14 million $ 6.86 million
Mar 7, 3 PM $ 0.0858
-0.27%
$ 43.05 million $ 6.76 million
Mar 7, 2 PM $ 0.086
-0.16%
$ 43.17 million $ 7.07 million
Mar 7, 1 PM $ 0.0861
+0.47%
$ 43.23 million $ 7.25 million
Mar 7, 12 PM $ 0.0857
-0.45%
$ 43.03 million $ 7.77 million
Mar 7, 11 AM $ 0.0861
-1.04%
$ 43.23 million $ 7.6 million
Mar 7, 10 AM $ 0.087
-0.84%
$ 43.68 million $ 7.54 million
Mar 7, 9 AM $ 0.0878
-0.21%
$ 44.05 million $ 7.51 million
Mar 7, 8 AM $ 0.0879
-0.71%
$ 44.14 million $ 7.64 million
Mar 7, 7 AM $ 0.0886
+1.27%
$ 44.46 million $ 7.69 million
Mar 7, 6 AM $ 0.0875
-0.40%
$ 43.9 million $ 7.85 million
Mar 7, 5 AM $ 0.0878
+0.88%
$ 44.07 million $ 8.07 million
Mar 7, 4 AM $ 0.087
+0.76%
$ 43.68 million $ 8.47 million
Mar 7, 3 AM $ 0.0864
+0.18%
$ 43.35 million $ 8.51 million
Mar 7, 2 AM $ 0.0862
+0.12%
$ 43.27 million $ 8.7 million
Mar 7, 1 AM $ 0.0861
-0.33%
$ 43.22 million $ 9.23 million
Mar 7, 12 AM $ 0.0864
+0.02%
$ 43.71 million $ 10.06 million
Mar 6, 11 PM $ 0.0864
-0.03%
$ 43.71 million $ 10.32 million
Mar 6, 10 PM $ 0.0864
+0.24%
$ 43.72 million $ 10.72 million
Mar 6, 9 PM $ 0.0862
+0.01%
$ 43.61 million $ 11.36 million
Mar 6, 8 PM $ 0.0862
-0.20%
$ 43.61 million $ 11.85 million
Mar 6, 7 PM $ 0.0864
-1.07%
$ 43.7 million $ 11.7 million
Mar 6, 6 PM $ 0.0873
+0.33%
$ 44.17 million $ 11.79 million
Mar 6, 5 PM $ 0.087
-0.84%
$ 44.02 million $ 11.72 million
Mar 6, 4 PM $ 0.0877
-0.24%
$ 44.4 million $ 11.64 million
Mar 6, 3 PM $ 0.088
+1.27%
$ 44.5 million $ 11.8 million