Particle Network Historical Data

PARTI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0489
+0.61%
$22.2 million $11.66 million
Jul 6, 8 PM $0.0486
-0.14%
$22.07 million $11.89 million
Jul 6, 7 PM $0.0487
-0.37%
$22.1 million $11.96 million
Jul 6, 6 PM $0.0488
+0.13%
$22.18 million $11.91 million
Jul 6, 5 PM $0.0488
-0.79%
$22.15 million $11.91 million
Jul 6, 4 PM $0.0492
+1.93%
$22.33 million $12.13 million
Jul 6, 3 PM $0.0482
+3.12%
$21.91 million $11.99 million
Jul 6, 2 PM $0.0467
-1.04%
$21.23 million $12.01 million
Jul 6, 1 PM $0.0472
-0.39%
$21.45 million $11.84 million
Jul 6, 12 PM $0.0474
-2.25%
$21.53 million $11.63 million
Jul 6, 11 AM $0.0485
-0.90%
$22.03 million $11.92 million
Jul 6, 10 AM $0.0489
+1.14%
$22.23 million $11.92 million
Jul 6, 9 AM $0.0484
-0.55%
$21.98 million $11.68 million
Jul 6, 8 AM $0.0487
-0.90%
$22.1 million $12.04 million
Jul 6, 7 AM $0.0491
-0.34%
$22.3 million $12.26 million
Jul 6, 6 AM $0.0493
-1.58%
$22.38 million $12.3 million
Jul 6, 5 AM $0.0501
-0.14%
$22.74 million $12.25 million
Jul 6, 4 AM $0.0501
-0.48%
$22.77 million $12.76 million
Jul 6, 3 AM $0.0504
-0.55%
$22.88 million $12.79 million
Jul 6, 2 AM $0.0506
-0.12%
$23 million $12.84 million
Jul 6, 1 AM $0.0507
+1.74%
$23.03 million $12.6 million
Jul 6, 12 AM $0.0498
+0.81%
$22.64 million $12.07 million
Jul 5, 11 PM $0.0494
+0.34%
$22.46 million $11.8 million
Jul 5, 10 PM $0.0493
+0.68%
$22.38 million $11.7 million
Jul 5, 9 PM $0.0489
+0.91%
$22.23 million $11.61 million
Jul 5, 8 PM $0.0485
+1.40%
$22.03 million $11.45 million
Jul 5, 7 PM $0.0478
-0.10%
$21.72 million $11.41 million
Jul 5, 6 PM $0.0479
+0.19%
$21.75 million $11.34 million
Jul 5, 5 PM $0.0478
-1.68%
$21.71 million $11.38 million
Jul 5, 4 PM $0.0486
+0.64%
$22.08 million $11.09 million
Jul 5, 3 PM $0.0483
-0.41%
$21.94 million $11.12 million
Jul 5, 2 PM $0.0485
-0.05%
$22.03 million $11.32 million
Jul 5, 1 PM $0.0485
+1.11%
$22.04 million $11.41 million
Jul 5, 12 PM $0.048
-0.48%
$21.8 million $11.38 million
Jul 5, 11 AM $0.0482
-0.15%
$21.91 million $10.81 million
Jul 5, 10 AM $0.0483
+0.09%
$21.94 million $11.25 million
Jul 5, 9 AM $0.0483
-0.53%
$21.92 million $11.79 million
Jul 5, 8 AM $0.0485
+1.70%
$22.04 million $11.43 million
Jul 5, 7 AM $0.0477
-1.21%
$21.67 million $11.18 million
Jul 5, 6 AM $0.0483
+0.27%
$21.93 million $11.15 million
Jul 5, 5 AM $0.0482
-1.44%
$21.87 million $11.09 million
Jul 5, 4 AM $0.0489
-0.23%
$22.19 million $10.54 million
Jul 5, 3 AM $0.049
-0.58%
$22.24 million $10.33 million
Jul 5, 2 AM $0.0493
-0.69%
$22.37 million $10.25 million
Jul 5, 1 AM $0.0496
+0.25%
$22.53 million $10.17 million
Jul 5, 12 AM $0.0495
-0.26%
$22.47 million $10.23 million
Jul 4, 11 PM $0.0496
-0.34%
$22.53 million $10.27 million
Jul 4, 10 PM $0.0498
-1.57%
$22.61 million $10.17 million
Jul 4, 9 PM $0.0506
+2.22%
$22.97 million $10.13 million
Jul 4, 8 PM $0.0495
-0.61%
$22.47 million $10.1 million