Particle Network Historical Data

PARTI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0877
-0.24%
$ 44.4 million $ 11.64 million
Mar 6, 3 PM $ 0.088
+1.27%
$ 44.5 million $ 11.8 million
Mar 6, 2 PM $ 0.0868
+0.44%
$ 43.95 million $ 11.86 million
Mar 6, 1 PM $ 0.0865
-1.50%
$ 43.75 million $ 11.97 million
Mar 6, 12 PM $ 0.0878
-0.28%
$ 44.42 million $ 11.73 million
Mar 6, 11 AM $ 0.088
-0.52%
$ 44.55 million $ 11.85 million
Mar 6, 10 AM $ 0.0885
-0.92%
$ 44.78 million $ 11.92 million
Mar 6, 9 AM $ 0.0893
-0.79%
$ 45.2 million $ 12.19 million
Mar 6, 8 AM $ 0.09
-1.14%
$ 45.56 million $ 11.97 million
Mar 6, 7 AM $ 0.0911
+0.44%
$ 46.08 million $ 12.02 million
Mar 6, 6 AM $ 0.0907
+0.52%
$ 45.88 million $ 12.01 million
Mar 6, 5 AM $ 0.0902
-2.03%
$ 45.64 million $ 11.85 million
Mar 6, 4 AM $ 0.0921
-0.32%
$ 46.59 million $ 11.69 million
Mar 6, 3 AM $ 0.0924
+1.05%
$ 46.74 million $ 12.04 million
Mar 6, 2 AM $ 0.0914
-1.10%
$ 46.26 million $ 12.18 million
Mar 6, 1 AM $ 0.0924
+2.31%
$ 46.77 million $ 11.79 million
Mar 6, 12 AM $ 0.0903
+0.13%
$ 45.71 million $ 11.11 million
Mar 5, 11 PM $ 0.0902
-0.10%
$ 45.65 million $ 9.86 million
Mar 5, 10 PM $ 0.0903
+1.20%
$ 45.7 million $ 9.64 million
Mar 5, 9 PM $ 0.0892
+0.61%
$ 45.15 million $ 9.13 million
Mar 5, 8 PM $ 0.0887
+0.90%
$ 44.88 million $ 8.8 million
Mar 5, 7 PM $ 0.0879
+1.24%
$ 44.48 million $ 8.93 million
Mar 5, 6 PM $ 0.0868
+0.93%
$ 43.93 million $ 9.95 million
Mar 5, 5 PM $ 0.086
-0.14%
$ 43.53 million $ 10.25 million
Mar 5, 4 PM $ 0.0862
+0.40%
$ 43.59 million $ 10.33 million
Mar 5, 3 PM $ 0.0858
-2.24%
$ 43.42 million $ 10.43 million
Mar 5, 2 PM $ 0.0878
+0.93%
$ 44.42 million $ 10.8 million
Mar 5, 1 PM $ 0.087
-1.03%
$ 44.01 million $ 10.7 million
Mar 5, 12 PM $ 0.0879
+1.59%
$ 44.47 million $ 10.79 million
Mar 5, 11 AM $ 0.0865
+0.22%
$ 43.77 million $ 10.8 million
Mar 5, 10 AM $ 0.0863
+1.76%
$ 43.68 million $ 10.9 million
Mar 5, 9 AM $ 0.0848
-0.04%
$ 42.92 million $ 10.96 million
Mar 5, 8 AM $ 0.0849
-0.15%
$ 42.94 million $ 11.3 million
Mar 5, 7 AM $ 0.085
-1.55%
$ 43 million $ 11.33 million
Mar 5, 6 AM $ 0.0863
+0.03%
$ 43.68 million $ 11.55 million
Mar 5, 5 AM $ 0.0863
-1.33%
$ 43.66 million $ 12.31 million
Mar 5, 4 AM $ 0.0875
+1.46%
$ 44.25 million $ 12.35 million
Mar 5, 3 AM $ 0.0862
+1.36%
$ 43.62 million $ 12.02 million
Mar 5, 2 AM $ 0.085
+0.36%
$ 43.02 million $ 11.85 million
Mar 5, 1 AM $ 0.0847
-0.49%
$ 42.87 million $ 12.91 million
Mar 5, 12 AM $ 0.0851
+0.37%
$ 43.08 million $ 13.13 million
Mar 4, 11 PM $ 0.0848
-1.52%
$ 42.92 million $ 13.42 million
Mar 4, 10 PM $ 0.0861
+0.03%
$ 43.58 million $ 14.82 million
Mar 4, 9 PM $ 0.0861
-0.55%
$ 43.57 million $ 15.49 million
Mar 4, 8 PM $ 0.0866
-0.52%
$ 43.81 million $ 16.26 million
Mar 4, 7 PM $ 0.087
+2.38%
$ 44.03 million $ 16.38 million
Mar 4, 6 PM $ 0.085
+1.10%
$ 43.01 million $ 15.77 million
Mar 4, 5 PM $ 0.0841
-1.49%
$ 42.54 million $ 15.56 million
Mar 4, 4 PM $ 0.0859
-0.63%
$ -- $ 15.55 million
Mar 4, 1 PM $ 0.0853
+0.94%
$ 43.14 million $ 15.48 million