Particle Network Historical Data

PARTI Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0481
-2.25%
$ 26.64 million $ 87.93 million
May 3, 7 PM $ 0.0492
+1.73%
$ 27.28 million $ 84.89 million
May 3, 6 PM $ 0.0484
+4.02%
$ 26.81 million $ 77.88 million
May 3, 5 PM $ 0.0465
+4.31%
$ 25.78 million $ 74 million
May 3, 4 PM $ 0.0446
-2.05%
$ 24.72 million $ 72.35 million
May 3, 3 PM $ 0.0456
+2.16%
$ 25.23 million $ 71.31 million
May 3, 2 PM $ 0.0446
-3.63%
$ 24.7 million $ 75.73 million
May 3, 1 PM $ 0.0463
-5.00%
$ 25.63 million $ 69.53 million
May 3, 12 PM $ 0.0487
+2.45%
$ 26.97 million $ 61.03 million
May 3, 11 AM $ 0.0475
+1.88%
$ 26.31 million $ 49.94 million
May 3, 10 AM $ 0.0466
-1.77%
$ 25.84 million $ 41.98 million
May 3, 9 AM $ 0.0474
+4.05%
$ 26.27 million $ 34.7 million
May 3, 8 AM $ 0.0456
+6.54%
$ 25.23 million $ 17.44 million
May 3, 7 AM $ 0.0428
+6.01%
$ 23.69 million $ 7.67 million
May 3, 6 AM $ 0.0403
+0.40%
$ 22.34 million $ 5.64 million
May 3, 5 AM $ 0.0402
-0.25%
$ 22.26 million $ 5.62 million
May 3, 4 AM $ 0.0403
-0.04%
$ 22.31 million $ 5.51 million
May 3, 3 AM $ 0.0403
-0.80%
$ 22.32 million $ 5.5 million
May 3, 2 AM $ 0.0406
+0.39%
$ 22.5 million $ 5.47 million
May 3, 1 AM $ 0.0405
-0.44%
$ 22.41 million $ 5.28 million
May 3, 12 AM $ 0.0406
-0.22%
$ 22.51 million $ 5.19 million
May 2, 11 PM $ 0.0407
+0.32%
$ 22.56 million $ 5.05 million
May 2, 10 PM $ 0.0406
+0.00%
$ 22.49 million $ 4.98 million
May 2, 9 PM $ 0.0406
+0.20%
$ 22.49 million $ 4.97 million
May 2, 8 PM $ 0.0405
-0.20%
$ 22.45 million $ 5.06 million
May 2, 7 PM $ 0.0406
-0.14%
$ 22.5 million $ 5.08 million
May 2, 6 PM $ 0.0407
+0.37%
$ 22.53 million $ 4.92 million
May 2, 5 PM $ 0.0405
-0.45%
$ 22.44 million $ 4.69 million
May 2, 4 PM $ 0.0407
-0.12%
$ 22.54 million $ 4.65 million
May 2, 3 PM $ 0.0407
+0.73%
$ 22.57 million $ 4.59 million
May 2, 2 PM $ 0.0405
+0.21%
$ 22.41 million $ 4.73 million
May 2, 1 PM $ 0.0404
+0.17%
$ 22.36 million $ 4.53 million
May 2, 12 PM $ 0.0403
-0.08%
$ 22.32 million $ 4.6 million
May 2, 11 AM $ 0.0403
-0.20%
$ 22.34 million $ 4.53 million
May 2, 10 AM $ 0.0404
-0.35%
$ 22.39 million $ 4.45 million
May 2, 9 AM $ 0.0406
+0.54%
$ 22.47 million $ 4.43 million
May 2, 8 AM $ 0.0403
-0.14%
$ 22.35 million $ 4.44 million
May 2, 7 AM $ 0.0404
-0.48%
$ 22.38 million $ 4.44 million
May 2, 6 AM $ 0.0406
+0.14%
$ 22.49 million $ 4.41 million
May 2, 5 AM $ 0.0405
+0.13%
$ 22.45 million $ 4.37 million
May 2, 4 AM $ 0.0405
-0.15%
$ 22.42 million $ 4.32 million
May 2, 3 AM $ 0.0405
-0.52%
$ 22.46 million $ 4.31 million
May 2, 2 AM $ 0.0408
-0.20%
$ 22.58 million $ 4.45 million
May 2, 1 AM $ 0.0408
+0.43%
$ 22.62 million $ 4.64 million
May 2, 12 AM $ 0.0407
+0.80%
$ 22.52 million $ 4.72 million
May 1, 11 PM $ 0.0403
+0.13%
$ 22.34 million $ 4.88 million
May 1, 10 PM $ 0.0403
-0.21%
$ 22.32 million $ 5 million
May 1, 9 PM $ 0.0404
-0.52%
$ 22.36 million $ 5.27 million
May 1, 8 PM $ 0.0406
-0.96%
$ 22.48 million $ 5.47 million
May 1, 7 PM $ 0.041
+0.31%
$ 22.7 million $ 5.43 million