Particle Network Historical Data

PARTI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0853
+0.94%
$ 43.14 million $ 15.48 million
Mar 4, 12 PM $ 0.0845
+0.47%
$ 42.74 million $ 15.28 million
Mar 4, 11 AM $ 0.0841
-1.17%
$ 42.54 million $ 17.07 million
Mar 4, 9 AM $ 0.0861
+1.38%
$ 43.58 million $ 17.24 million
Mar 4, 8 AM $ 0.0849
+1.65%
$ 42.98 million $ 17.13 million
Mar 4, 7 AM $ 0.0836
-0.04%
$ 42.28 million $ 17.08 million
Mar 4, 6 AM $ 0.0836
-1.99%
$ 42.3 million $ 16.68 million
Mar 4, 5 AM $ 0.0853
-0.19%
$ 43.16 million $ 15.92 million
Mar 4, 4 AM $ 0.0855
-0.76%
$ 43.24 million $ 15.81 million
Mar 4, 3 AM $ 0.0861
-0.56%
$ 43.58 million $ 15.89 million
Mar 4, 2 AM $ 0.0866
+1.61%
$ 43.82 million $ 15.88 million
Mar 4, 1 AM $ 0.0852
+0.11%
$ 43.13 million $ 14.69 million
Mar 4, 12 AM $ 0.0851
-0.21%
$ 43.08 million $ 14.65 million
Mar 3, 11 PM $ 0.0853
+0.48%
$ 43.17 million $ 14.34 million
Mar 3, 10 PM $ 0.0849
-1.42%
$ 42.96 million $ 12.75 million
Mar 3, 9 PM $ 0.0861
+1.08%
$ 43.58 million $ 12 million
Mar 3, 8 PM $ 0.0852
+0.32%
$ 43.12 million $ 11.06 million
Mar 3, 7 PM $ 0.0849
-2.17%
$ 42.98 million $ 11.42 million
Mar 3, 6 PM $ 0.0868
-0.30%
$ 43.93 million $ 10.81 million
Mar 3, 5 PM $ 0.0871
-1.03%
$ 44.07 million $ 10.78 million
Mar 3, 4 PM $ 0.088
+1.03%
$ 44.53 million $ 10.71 million
Mar 3, 3 PM $ 0.0871
-0.63%
$ 44.07 million $ 10.58 million
Mar 3, 2 PM $ 0.0876
-0.16%
$ 44.35 million $ 10.53 million
Mar 3, 1 PM $ 0.0878
+0.03%
$ 44.42 million $ 10.51 million
Mar 3, 12 PM $ 0.0878
-0.76%
$ 44.4 million $ 10.79 million
Mar 3, 11 AM $ 0.0884
+1.41%
$ 44.74 million $ 10.82 million
Mar 3, 10 AM $ 0.0872
-0.05%
$ 44.11 million $ 10.52 million
Mar 3, 9 AM $ 0.0872
-0.63%
$ 44.13 million $ 10.23 million
Mar 3, 8 AM $ 0.0878
-1.97%
$ 44.41 million $ 9.95 million
Mar 3, 7 AM $ 0.0895
+0.27%
$ 45.31 million $ 10.01 million
Mar 3, 6 AM $ 0.0893
+0.51%
$ 45.18 million $ 10.08 million
Mar 3, 5 AM $ 0.0888
+0.63%
$ 44.96 million $ 10.14 million
Mar 3, 4 AM $ 0.0883
-0.44%
$ 44.67 million $ 10.19 million
Mar 3, 3 AM $ 0.0887
-0.42%
$ 44.87 million $ 10.24 million
Mar 3, 2 AM $ 0.0891
-0.75%
$ 45.06 million $ 10.14 million
Mar 3, 1 AM $ 0.0897
-0.83%
$ 45.4 million $ 9.92 million
Mar 3, 12 AM $ 0.0905
-0.38%
$ 45.78 million $ 10 million
Mar 2, 11 PM $ 0.0908
-1.16%
$ 45.96 million $ 10.18 million
Mar 2, 10 PM $ 0.0919
+0.80%
$ 46.5 million $ 10.14 million
Mar 2, 9 PM $ 0.0912
-1.55%
$ 46.13 million $ 10.42 million
Mar 2, 8 PM $ 0.0926
+0.92%
$ 46.86 million $ 10.45 million
Mar 2, 7 PM $ 0.0918
-0.61%
$ 46.43 million $ 9.69 million
Mar 2, 6 PM $ 0.0923
-1.11%
$ 46.71 million $ 9.72 million
Mar 2, 5 PM $ 0.0934
-0.80%
$ 47.24 million $ 9.73 million
Mar 2, 4 PM $ 0.0941
+0.00%
$ 47.62 million $ 10.23 million
Mar 2, 3 PM $ 0.0941
+1.65%
$ 47.62 million $ 10.73 million
Mar 2, 2 PM $ 0.0926
+1.54%
$ 46.84 million $ 10.66 million
Mar 2, 1 PM $ 0.0912
-2.00%
$ 46.13 million $ 10.56 million
Mar 2, 12 PM $ 0.093
+0.96%
$ 47.07 million $ 10.47 million
Mar 2, 11 AM $ 0.0921
-0.31%
$ 46.62 million $ 10.24 million