Coinranking
Particle Network Historical Data
PARTI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 PM | $0.0495 | -0.61% | ||
| Jul 4, 7 PM | $0.0498 | -0.06% | ||
| Jul 4, 6 PM | $0.0498 | -0.41% | ||
| Jul 4, 5 PM | $0.05 | -0.65% | ||
| Jul 4, 4 PM | $0.0503 | -1.35% | ||
| Jul 4, 3 PM | $0.051 | -0.34% | ||
| Jul 4, 2 PM | $0.0512 | +1.34% | ||
| Jul 4, 1 PM | $0.0505 | +0.46% | ||
| Jul 4, 12 PM | $0.0503 | +0.78% | ||
| Jul 4, 11 AM | $0.0499 | -2.17% | ||
| Jul 4, 10 AM | $0.051 | +2.66% | ||
| Jul 4, 9 AM | $0.0497 | -0.45% | ||
| Jul 4, 8 AM | $0.0499 | +0.55% | ||
| Jul 4, 7 AM | $0.0496 | +1.40% | ||
| Jul 4, 6 AM | $0.0489 | +0.33% | ||
| Jul 4, 5 AM | $0.0488 | -0.83% | ||
| Jul 4, 4 AM | $0.0492 | +0.71% | ||
| Jul 4, 3 AM | $0.0488 | -1.39% | ||
| Jul 4, 2 AM | $0.0495 | +1.59% | ||
| Jul 4, 1 AM | $0.0488 | -0.14% | ||
| Jul 4, 12 AM | $0.0488 | +0.20% | ||
| Jul 3, 11 PM | $0.0487 | -0.14% | ||
| Jul 3, 10 PM | $0.0488 | -0.71% | ||
| Jul 3, 9 PM | $0.0491 | +0.05% | ||
| Jul 3, 8 PM | $0.0491 | -0.31% | ||
| Jul 3, 7 PM | $0.0493 | +0.49% | ||
| Jul 3, 6 PM | $0.049 | +0.69% | ||
| Jul 3, 5 PM | $0.0487 | -0.51% | ||
| Jul 3, 4 PM | $0.0489 | +0.02% | ||
| Jul 3, 3 PM | $0.0489 | +0.35% | ||
| Jul 3, 2 PM | $0.0488 | -0.56% | ||
| Jul 3, 1 PM | $0.049 | +0.89% | ||
| Jul 3, 12 PM | $0.0486 | -0.22% | ||
| Jul 3, 11 AM | $0.0487 | -0.36% | ||
| Jul 3, 10 AM | $0.0489 | -0.77% | ||
| Jul 3, 9 AM | $0.0493 | -1.33% | ||
| Jul 3, 8 AM | $0.0499 | +4.58% | ||
| Jul 3, 7 AM | $0.0477 | +1.16% | ||
| Jul 3, 6 AM | $0.0472 | -0.23% | ||
| Jul 3, 5 AM | $0.0473 | +1.36% | ||
| Jul 3, 4 AM | $0.0467 | +1.86% | ||
| Jul 3, 3 AM | $0.0457 | +0.23% | ||
| Jul 3, 2 AM | $0.0456 | -0.21% | ||
| Jul 3, 1 AM | $0.0457 | +0.72% | ||
| Jul 3, 12 AM | $0.0453 | +0.13% | ||
| Jul 2, 11 PM | $0.0453 | -0.55% | ||
| Jul 2, 10 PM | $0.0455 | +0.41% | ||
| Jul 2, 9 PM | $0.0453 | +0.20% | ||
| Jul 2, 8 PM | $0.0452 | -0.86% | ||
| Jul 2, 7 PM | $0.0456 | -0.71% | ||