Particle Network Historical Data

PARTI Page 24
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.0244
-0.04%
$13.23 million $10.37 million
10:16 PM $0.0244
-0.24%
$13.23 million $10.37 million
10:15 PM $0.0245
+0.00%
$13.23 million $10.37 million
10:14 PM $0.0245
-0.04%
$13.28 million $10.37 million
10:13 PM $0.0245
-0.05%
$13.28 million $10.36 million
10:12 PM $0.0245
-0.06%
$13.28 million $10.36 million
10:11 PM $0.0245
+0.05%
$13.28 million $10.37 million
10:10 PM $0.0245
+0.01%
$13.28 million $10.39 million
10:09 PM $0.0245
-0.03%
$13.29 million $10.39 million
10:08 PM $0.0245
-0.01%
$13.29 million $10.38 million
10:07 PM $0.0245
-0.05%
$13.29 million $10.38 million
10:06 PM $0.0245
-0.26%
$13.29 million $10.37 million
10:05 PM $0.0246
-0.01%
$13.29 million $10.37 million
10:04 PM $0.0246
-0.01%
$13.34 million $10.37 million
10:03 PM $0.0246
-0.14%
$13.34 million $10.37 million
10:02 PM $0.0246
+0.01%
$13.34 million $10.36 million
10:01 PM $0.0246
-0.03%
$13.34 million $10.35 million
10:00 PM $0.0246
+0.02%
$13.34 million $10.37 million
9:59 PM $0.0246
+0.05%
$13.36 million $10.38 million
9:58 PM $0.0246
+0.00%
$13.36 million $10.38 million
9:57 PM $0.0246
-0.01%
$13.36 million $10.38 million
9:56 PM $0.0246
+0.17%
$13.36 million $10.37 million
9:55 PM $0.0246
+0.05%
$13.36 million $10.38 million
9:54 PM $0.0246
+0.07%
$13.32 million $10.37 million
9:53 PM $0.0246
+0.00%
$13.32 million $10.35 million
9:52 PM $0.0246
-0.01%
$13.32 million $10.35 million
9:51 PM $0.0246
-0.03%
$13.32 million $10.35 million
9:50 PM $0.0246
+0.00%
$13.32 million $10.37 million
9:49 PM $0.0246
-0.01%
$13.32 million $10.37 million
9:48 PM $0.0246
+0.01%
$13.32 million $10.37 million
9:47 PM $0.0246
+0.01%
$13.32 million $10.37 million
9:46 PM $0.0246
+0.14%
$13.32 million $10.37 million
9:45 PM $0.0245
+0.01%
$13.32 million $10.39 million
9:44 PM $0.0245
-0.01%
$13.3 million $10.39 million
9:43 PM $0.0245
+0.04%
$13.3 million $10.39 million
9:42 PM $0.0245
+0.09%
$13.3 million $10.4 million
9:41 PM $0.0245
-0.11%
$13.3 million $10.4 million
9:40 PM $0.0245
-0.09%
$13.3 million $10.41 million
9:39 PM $0.0246
-0.03%
$13.31 million $10.4 million
9:38 PM $0.0246
+0.10%
$13.31 million $10.4 million
9:37 PM $0.0245
+0.04%
$13.31 million $10.39 million
9:36 PM $0.0245
+0.64%
$13.31 million $10.38 million
9:35 PM $0.0244
+0.16%
$13.31 million $10.4 million
9:34 PM $0.0243
+0.27%
$13.19 million $10.4 million
9:33 PM $0.0243
+0.14%
$13.19 million $10.39 million
9:32 PM $0.0242
+0.16%
$13.19 million $10.35 million
9:31 PM $0.0242
+0.37%
$13.19 million $9.97 million
9:30 PM $0.0241
-0.17%
$13.19 million $9.89 million
9:29 PM $0.0241
+0.21%
$13.09 million $9.87 million
9:28 PM $0.0241
+0.12%
$13.09 million $9.85 million