Particle Network Historical Data

PARTI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0456
-0.71%
$20.73 million $10.33 million
Jul 2, 6 PM $0.046
+0.55%
$20.88 million $10.4 million
Jul 2, 5 PM $0.0457
+0.36%
$20.76 million $10.42 million
Jul 2, 4 PM $0.0456
+1.77%
$20.69 million $10.5 million
Jul 2, 3 PM $0.0448
-2.33%
$20.33 million $10.24 million
Jul 2, 2 PM $0.0458
+1.88%
$20.81 million $10.04 million
Jul 2, 1 PM $0.045
+0.24%
$20.43 million $9.54 million
Jul 2, 12 PM $0.0449
+1.15%
$20.38 million $9.8 million
Jul 2, 11 AM $0.0444
-0.54%
$20.15 million $9.84 million
Jul 2, 10 AM $0.0446
-0.29%
$20.26 million $9.72 million
Jul 2, 9 AM $0.0447
+0.48%
$20.32 million $9.67 million
Jul 2, 8 AM $0.0445
-0.40%
$20.22 million $9.66 million
Jul 2, 7 AM $0.0447
+0.50%
$20.3 million $9.75 million
Jul 2, 6 AM $0.0445
+0.06%
$20.2 million $9.81 million
Jul 2, 5 AM $0.0445
-1.09%
$20.19 million $9.95 million
Jul 2, 4 AM $0.0449
-0.74%
$20.41 million $10.01 million
Jul 2, 3 AM $0.0453
+0.61%
$20.57 million $10.13 million
Jul 2, 2 AM $0.045
+0.08%
$20.44 million $10.24 million
Jul 2, 1 AM $0.045
+0.53%
$20.43 million $10.37 million
Jul 2, 12 AM $0.0447
+0.76%
$20.32 million $10.83 million
Jul 1, 11 PM $0.0444
-0.81%
$20.16 million $10.74 million
Jul 1, 10 PM $0.0448
-2.06%
$20.33 million $11.27 million
Jul 1, 9 PM $0.0457
+2.74%
$20.76 million $11.12 million
Jul 1, 8 PM $0.0445
-1.41%
$20.21 million $11.1 million
Jul 1, 7 PM $0.0451
-0.58%
$20.5 million $11.03 million
Jul 1, 6 PM $0.0454
-0.29%
$20.62 million $11.08 million
Jul 1, 5 PM $0.0455
-0.52%
$20.68 million $11.22 million
Jul 1, 4 PM $0.0458
+0.08%
$20.78 million $11.53 million
Jul 1, 3 PM $0.0457
+0.58%
$20.77 million $11.81 million
Jul 1, 2 PM $0.0455
-0.71%
$20.65 million $12.48 million
Jul 1, 1 PM $0.0458
+0.51%
$20.79 million $12.71 million
Jul 1, 12 PM $0.0456
-0.01%
$20.69 million $12.69 million
Jul 1, 11 AM $0.0456
-0.90%
$20.69 million $12.88 million
Jul 1, 10 AM $0.046
-0.14%
$20.88 million $13.23 million
Jul 1, 9 AM $0.046
+0.06%
$20.91 million $13.42 million
Jul 1, 8 AM $0.046
-0.49%
$20.89 million $13.66 million
Jul 1, 7 AM $0.0462
+1.81%
$21 million $13.55 million
Jul 1, 6 AM $0.0454
-0.64%
$20.62 million $13.52 million
Jul 1, 5 AM $0.0457
-1.05%
$20.76 million $13.41 million
Jul 1, 4 AM $0.0462
-0.62%
$20.97 million $13.39 million
Jul 1, 3 AM $0.0465
+1.11%
$21.11 million $13.44 million
Jul 1, 2 AM $0.046
-1.91%
$20.87 million $13.39 million
Jul 1, 1 AM $0.0468
+0.70%
$21.28 million $13.17 million
Jul 1, 12 AM $0.0465
-0.10%
$21.13 million $12.6 million
Jun 30, 11 PM $0.0466
+0.36%
$21.15 million $12.45 million
Jun 30, 10 PM $0.0464
+0.46%
$21.08 million $11.86 million
Jun 30, 9 PM $0.0462
+0.22%
$20.98 million $11.94 million
Jun 30, 8 PM $0.0461
-0.56%
$20.93 million $12.01 million
Jun 30, 7 PM $0.0463
+1.28%
$21.05 million $11.88 million
Jun 30, 6 PM $0.0458
-0.50%
$20.79 million $11.82 million