Coinranking
Particle Network Historical Data
PARTI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 12 AM | $0.025 | -0.43% | ||
| Sep 2, 11 PM | $0.0251 | +0.61% | ||
| Sep 2, 10 PM | $0.025 | -1.29% | ||
| Sep 2, 9 PM | $0.0253 | +2.40% | ||
| Sep 2, 8 PM | $0.0247 | +1.87% | ||
| Sep 2, 7 PM | $0.0243 | -0.05% | ||
| Sep 2, 6 PM | $0.0243 | +1.06% | ||
| Sep 2, 5 PM | $0.024 | +0.31% | ||
| Sep 2, 4 PM | $0.024 | +0.55% | ||
| Sep 2, 3 PM | $0.0238 | +0.30% | ||
| Sep 2, 2 PM | $0.0238 | -0.37% | ||
| Sep 2, 1 PM | $0.0238 | -0.38% | ||
| Sep 2, 12 PM | $0.0239 | +0.03% | ||
| Sep 2, 11 AM | $0.0239 | +1.25% | ||
| Sep 2, 10 AM | $0.0236 | -0.89% | ||
| Sep 2, 9 AM | $0.0238 | -0.42% | ||
| Sep 2, 8 AM | $0.0239 | -0.77% | ||
| Sep 2, 7 AM | $0.0241 | +1.15% | ||
| Sep 2, 6 AM | $0.0239 | -0.36% | ||
| Sep 2, 5 AM | $0.0239 | +0.37% | ||
| Sep 2, 4 AM | $0.0239 | -0.21% | ||
| Sep 2, 3 AM | $0.0239 | +0.55% | ||
| Sep 2, 2 AM | $0.0238 | +2.15% | ||
| Sep 2, 1 AM | $0.0233 | -0.46% | ||
| Sep 2, 12 AM | $0.0234 | +0.68% | ||
| Sep 1, 11 PM | $0.0232 | +0.15% | ||
| Sep 1, 10 PM | $0.0232 | -0.17% | ||
| Sep 1, 9 PM | $0.0232 | -0.66% | ||
| Sep 1, 8 PM | $0.0234 | -0.30% | ||
| Sep 1, 7 PM | $0.0234 | +0.42% | ||
| Sep 1, 6 PM | $0.0234 | +0.54% | ||
| Sep 1, 5 PM | $0.0232 | +0.08% | ||
| Sep 1, 4 PM | $0.0232 | -1.33% | ||
| Sep 1, 3 PM | $0.0235 | -0.29% | ||
| Sep 1, 2 PM | $0.0236 | +0.41% | ||
| Sep 1, 1 PM | $0.0235 | +0.23% | ||
| Sep 1, 12 PM | $0.0234 | -0.14% | ||
| Sep 1, 11 AM | $0.0235 | +0.14% | ||
| Sep 1, 10 AM | $0.0234 | -0.02% | ||
| Sep 1, 9 AM | $0.0234 | -0.22% | ||
| Sep 1, 8 AM | $0.0235 | -0.97% | ||
| Sep 1, 7 AM | $0.0237 | -0.23% | ||
| Sep 1, 6 AM | $0.0238 | -0.94% | ||
| Sep 1, 5 AM | $0.024 | +1.02% | ||
| Sep 1, 4 AM | $0.0238 | -1.16% | ||
| Sep 1, 3 AM | $0.024 | +0.25% | ||
| Sep 1, 2 AM | $0.024 | -0.38% | ||
| Sep 1, 1 AM | $0.0241 | +0.17% | ||
| Sep 1, 12 AM | $0.024 | +0.44% | ||
| Aug 31, 11 PM | $0.0239 | -0.08% | ||