Particle Network Historical Data

PARTI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.093
+0.96%
$ 47.07 million $ 10.47 million
Mar 2, 11 AM $ 0.0921
-0.31%
$ 46.62 million $ 10.24 million
Mar 2, 10 AM $ 0.0924
-0.38%
$ 46.77 million $ 10.25 million
Mar 2, 9 AM $ 0.0928
+0.94%
$ 46.95 million $ 10.37 million
Mar 2, 8 AM $ 0.0919
-0.87%
$ 46.51 million $ 10.34 million
Mar 2, 7 AM $ 0.0927
-0.12%
$ 46.92 million $ 10.12 million
Mar 2, 6 AM $ 0.0928
-0.37%
$ 46.98 million $ 10.01 million
Mar 2, 5 AM $ 0.0932
+0.44%
$ 47.15 million $ 10.16 million
Mar 2, 4 AM $ 0.0928
+1.27%
$ 46.94 million $ 10.36 million
Mar 2, 3 AM $ 0.0916
+0.88%
$ 46.35 million $ 10.22 million
Mar 2, 2 AM $ 0.0908
+0.45%
$ 45.95 million $ 10.19 million
Mar 2, 1 AM $ 0.0904
-1.77%
$ 45.74 million $ 10.5 million
Mar 2, 12 AM $ 0.092
+2.28%
$ 46.57 million $ 10.42 million
Mar 1, 11 PM $ 0.09
-0.73%
$ 45.53 million $ 10.03 million
Mar 1, 10 PM $ 0.0906
+2.20%
$ 45.86 million $ 9.88 million
Mar 1, 9 PM $ 0.0887
+0.22%
$ 44.87 million $ 9.62 million
Mar 1, 8 PM $ 0.0885
+0.01%
$ 44.78 million $ 9.47 million
Mar 1, 7 PM $ 0.0885
-0.28%
$ 44.77 million $ 9.34 million
Mar 1, 6 PM $ 0.0887
+0.16%
$ 44.9 million $ 9.29 million
Mar 1, 5 PM $ 0.0886
-0.93%
$ 44.83 million $ 9.25 million
Mar 1, 4 PM $ 0.0894
-2.37%
$ 45.25 million $ 9.05 million
Mar 1, 3 PM $ 0.0916
-0.92%
$ 46.35 million $ 8.78 million
Mar 1, 2 PM $ 0.0924
-1.10%
$ 46.78 million $ 8.95 million
Mar 1, 1 PM $ 0.0935
+1.07%
$ 47.3 million $ 9.78 million
Mar 1, 12 PM $ 0.0925
-1.15%
$ 46.8 million $ 9.72 million
Mar 1, 11 AM $ 0.0936
+0.30%
$ 47.34 million $ 9.99 million
Mar 1, 10 AM $ 0.0933
+1.16%
$ 47.2 million $ 9.88 million
Mar 1, 9 AM $ 0.0922
-0.34%
$ 46.66 million $ 10.1 million
Mar 1, 8 AM $ 0.0925
-1.55%
$ 46.82 million $ 10.64 million
Mar 1, 7 AM $ 0.094
-0.11%
$ 47.55 million $ 11.94 million
Mar 1, 6 AM $ 0.0941
-1.50%
$ 47.61 million $ 14.04 million
Mar 1, 5 AM $ 0.0955
-1.55%
$ 48.33 million $ 16.12 million
Mar 1, 4 AM $ 0.097
-0.40%
$ 49.09 million $ 15.68 million
Mar 1, 3 AM $ 0.0974
-0.51%
$ 49.29 million $ 15.76 million
Mar 1, 2 AM $ 0.0979
+0.07%
$ 49.54 million $ 15.69 million
Mar 1, 1 AM $ 0.0978
+2.36%
$ 49.51 million $ 15.62 million
Mar 1, 12 AM $ 0.0956
-0.06%
$ 48.37 million $ 15.63 million
Feb 28, 11 PM $ 0.0956
-0.79%
$ 48.39 million $ 15.51 million
Feb 28, 10 PM $ 0.0964
+0.92%
$ 48.78 million $ 15.48 million
Feb 28, 9 PM $ 0.0955
-0.08%
$ 48.34 million $ 15.37 million
Feb 28, 8 PM $ 0.0956
+0.92%
$ 48.37 million $ 15.36 million
Feb 28, 7 PM $ 0.0947
+0.30%
$ 47.93 million $ 15.42 million
Feb 28, 6 PM $ 0.0944
+0.60%
$ 47.78 million $ 15.42 million
Feb 28, 5 PM $ 0.0939
-1.60%
$ 47.5 million $ 15.34 million
Feb 28, 4 PM $ 0.0954
+0.92%
$ 48.27 million $ 15.08 million
Feb 28, 3 PM $ 0.0945
+0.10%
$ 47.83 million $ 15.21 million
Feb 28, 2 PM $ 0.0944
+1.88%
$ 47.79 million $ 15.58 million
Feb 28, 1 PM $ 0.0923
+0.49%
$ 46.69 million $ 15.4 million
Feb 28, 12 PM $ 0.0918
-0.53%
$ 46.47 million $ 16.6 million
Feb 28, 11 AM $ 0.0923
-0.86%
$ 46.71 million $ 19 million