Particle Network Historical Data

PARTI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.0458
-0.50%
$20.79 million $11.82 million
Jun 30, 5 PM $0.046
+0.73%
$20.89 million $12.1 million
Jun 30, 4 PM $0.0457
+0.11%
$20.74 million $12.19 million
Jun 30, 3 PM $0.0456
+0.04%
$20.72 million $11.95 million
Jun 30, 2 PM $0.0456
+1.28%
$20.71 million $11.92 million
Jun 30, 1 PM $0.045
+1.26%
$20.45 million $12.26 million
Jun 30, 12 PM $0.0445
-0.92%
$20.19 million $12.24 million
Jun 30, 11 AM $0.0449
-0.22%
$20.38 million $12.09 million
Jun 30, 10 AM $0.045
+2.83%
$20.43 million $12.06 million
Jun 30, 9 AM $0.0437
-2.11%
$19.86 million $12.09 million
Jun 30, 8 AM $0.0447
-0.05%
$20.29 million $11.9 million
Jun 30, 7 AM $0.0447
-0.56%
$20.3 million $11.91 million
Jun 30, 6 AM $0.0449
+0.41%
$20.41 million $12.64 million
Jun 30, 5 AM $0.0448
+0.06%
$20.33 million $12.77 million
Jun 30, 4 AM $0.0447
-0.51%
$20.32 million $13.69 million
Jun 30, 3 AM $0.045
+0.14%
$20.43 million $13.55 million
Jun 30, 2 AM $0.0449
+0.17%
$20.4 million $13.48 million
Jun 30, 1 AM $0.0448
-1.68%
$20.36 million $13.42 million
Jun 30, 12 AM $0.0456
+0.35%
$20.71 million $13.32 million
Jun 29, 11 PM $0.0454
-0.08%
$20.64 million $13.33 million
Jun 29, 10 PM $0.0455
-0.20%
$20.65 million $13.48 million
Jun 29, 9 PM $0.0456
-0.44%
$20.7 million $13.47 million
Jun 29, 8 PM $0.0458
-0.29%
$20.79 million $13.32 million
Jun 29, 7 PM $0.0459
-0.20%
$20.85 million $13.27 million
Jun 29, 6 PM $0.046
-0.90%
$20.89 million $13.19 million
Jun 29, 5 PM $0.0464
+2.79%
$21.08 million $12.87 million
Jun 29, 4 PM $0.0452
-0.63%
$20.51 million $12.37 million
Jun 29, 3 PM $0.0454
+1.56%
$20.64 million $12.26 million
Jun 29, 2 PM $0.0448
-1.88%
$20.33 million $12.04 million
Jun 29, 1 PM $0.0456
-2.01%
$20.72 million $11.39 million
Jun 29, 12 PM $0.0465
-1.08%
$21.14 million $11.11 million
Jun 29, 11 AM $0.047
+0.72%
$21.37 million $11.06 million
Jun 29, 10 AM $0.0467
-0.63%
$21.22 million $10.75 million
Jun 29, 9 AM $0.047
-0.96%
$21.36 million $10.56 million
Jun 29, 8 AM $0.0475
+0.20%
$21.56 million $10.6 million
Jun 29, 7 AM $0.0474
+1.44%
$21.52 million $10.54 million
Jun 29, 6 AM $0.0467
-1.25%
$21.22 million $9.75 million
Jun 29, 5 AM $0.0473
-1.00%
$21.49 million $9.6 million
Jun 29, 4 AM $0.0478
-1.32%
$21.7 million $8.71 million
Jun 29, 3 AM $0.0484
+0.30%
$21.99 million $8.76 million
Jun 29, 2 AM $0.0483
-0.29%
$21.93 million $8.92 million
Jun 29, 1 AM $0.0484
+0.44%
$21.99 million $9.06 million
Jun 29, 12 AM $0.0482
-0.04%
$21.89 million $9.23 million
Jun 28, 11 PM $0.0482
+0.11%
$21.9 million $9.77 million
Jun 28, 10 PM $0.0482
+0.56%
$21.88 million $9.8 million
Jun 28, 9 PM $0.0479
-0.52%
$21.76 million $9.89 million
Jun 28, 8 PM $0.0482
+0.42%
$21.87 million $9.95 million
Jun 28, 7 PM $0.048
-0.35%
$21.78 million $10.01 million
Jun 28, 6 PM $0.0481
-0.51%
$21.86 million $10.06 million
Jun 28, 5 PM $0.0484
+0.20%
$21.97 million $10.1 million