Particle Network Historical Data

PARTI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0399
-0.17%
$ 22.13 million $ 19.62 million
Apr 29, 6 PM $ 0.04
+0.47%
$ 22.17 million $ 19.48 million
Apr 29, 5 PM $ 0.0398
-0.04%
$ 22.06 million $ 19.23 million
Apr 29, 4 PM $ 0.0398
-3.37%
$ 22.07 million $ 19.17 million
Apr 29, 3 PM $ 0.0412
-5.74%
$ 22.84 million $ 17.19 million
Apr 29, 2 PM $ 0.0437
+0.63%
$ 24.23 million $ 14.66 million
Apr 29, 1 PM $ 0.0435
+3.13%
$ 24.09 million $ 11.94 million
Apr 29, 12 PM $ 0.0422
+0.42%
$ 23.35 million $ 9.75 million
Apr 29, 11 AM $ 0.042
+1.09%
$ 23.26 million $ 8.03 million
Apr 29, 10 AM $ 0.0416
+1.15%
$ 23.02 million $ 6.92 million
Apr 29, 9 AM $ 0.0411
+1.42%
$ 22.76 million $ 6.52 million
Apr 29, 8 AM $ 0.0405
-0.33%
$ 22.44 million $ 6.37 million
Apr 29, 7 AM $ 0.0406
+0.20%
$ 22.51 million $ 6.4 million
Apr 29, 6 AM $ 0.0406
-0.27%
$ 22.47 million $ 6.53 million
Apr 29, 5 AM $ 0.0407
-0.54%
$ 22.53 million $ 6.59 million
Apr 29, 4 AM $ 0.0409
-0.43%
$ 22.66 million $ 6.64 million
Apr 29, 3 AM $ 0.0411
-0.08%
$ 22.76 million $ 6.56 million
Apr 29, 2 AM $ 0.0411
+0.52%
$ 22.78 million $ 6.41 million
Apr 29, 1 AM $ 0.0409
-0.36%
$ 22.66 million $ 6.34 million
Apr 29, 12 AM $ 0.0411
+1.38%
$ 22.74 million $ 6.3 million
Apr 28, 11 PM $ 0.0405
+0.40%
$ 22.43 million $ 6.15 million
Apr 28, 10 PM $ 0.0403
+0.22%
$ 22.34 million $ 6.33 million
Apr 28, 9 PM $ 0.0402
-1.08%
$ 22.29 million $ 6.49 million
Apr 28, 8 PM $ 0.0407
-0.22%
$ 22.54 million $ 6.44 million
Apr 28, 7 PM $ 0.0408
-0.18%
$ 22.59 million $ 6.5 million
Apr 28, 6 PM $ 0.0409
+0.40%
$ 22.63 million $ 6.98 million
Apr 28, 5 PM $ 0.0407
+2.01%
$ 22.55 million $ 6.71 million
Apr 28, 4 PM $ 0.0399
-0.41%
$ 22.1 million $ 6.11 million
Apr 28, 3 PM $ 0.0401
-0.38%
$ 22.2 million $ 6.4 million
Apr 28, 2 PM $ 0.0402
-1.41%
$ 22.27 million $ 7.9 million
Apr 28, 1 PM $ 0.0408
+1.57%
$ 22.6 million $ 8.19 million
Apr 28, 12 PM $ 0.0402
+0.56%
$ 22.26 million $ 7.98 million
Apr 28, 11 AM $ 0.04
-0.09%
$ 22.13 million $ 8.07 million
Apr 28, 10 AM $ 0.04
-0.40%
$ 22.15 million $ 8.38 million
Apr 28, 9 AM $ 0.0401
+0.98%
$ 22.24 million $ 8.48 million
Apr 28, 8 AM $ 0.0398
-0.65%
$ 22.02 million $ 8.45 million
Apr 28, 7 AM $ 0.04
-0.10%
$ 22.17 million $ 8.59 million
Apr 28, 6 AM $ 0.0401
-0.23%
$ 22.19 million $ 9.09 million
Apr 28, 5 AM $ 0.0402
+1.32%
$ 22.25 million $ 9.23 million
Apr 28, 4 AM $ 0.0396
+0.27%
$ 21.96 million $ 9.57 million
Apr 28, 3 AM $ 0.0395
+0.20%
$ 21.9 million $ 10.52 million
Apr 28, 2 AM $ 0.0395
-1.14%
$ 21.86 million $ 10.98 million
Apr 28, 1 AM $ 0.0399
-0.47%
$ 22.11 million $ 11.11 million
Apr 28, 12 AM $ 0.0401
+0.33%
$ 22.22 million $ 11.21 million
Apr 27, 11 PM $ 0.04
+1.01%
$ 22.15 million $ 11.53 million
Apr 27, 10 PM $ 0.0396
+1.23%
$ 21.92 million $ 11.44 million
Apr 27, 9 PM $ 0.0391
-0.23%
$ 21.65 million $ 11.22 million
Apr 27, 8 PM $ 0.0392
+0.09%
$ 21.71 million $ 11.15 million
Apr 27, 7 PM $ 0.0392
-0.74%
$ 21.69 million $ 11.23 million
Apr 27, 6 PM $ 0.0394
+0.61%
$ 21.85 million $ 11.15 million