Particle Network Historical Data

PARTI Page 26
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0424
+0.00%
$ 23.48 million $ 20.46 million
4:31 AM $ 0.0424
+0.05%
$ 23.48 million $ 20.45 million
4:30 AM $ 0.0424
+0.02%
$ 23.48 million $ 20.45 million
4:29 AM $ 0.0424
-0.03%
$ 23.46 million $ 20.45 million
4:28 AM $ 0.0424
+0.00%
$ 23.46 million $ 20.45 million
4:27 AM $ 0.0424
-0.01%
$ 23.46 million $ 20.45 million
4:26 AM $ 0.0424
+0.00%
$ 23.46 million $ 20.45 million
4:25 AM $ 0.0424
-0.01%
$ 23.46 million $ 20.44 million
4:24 AM $ 0.0424
-0.04%
$ 23.47 million $ 20.43 million
4:23 AM $ 0.0424
-0.01%
$ 23.47 million $ 20.43 million
4:22 AM $ 0.0424
-0.02%
$ 23.47 million $ 20.43 million
4:21 AM $ 0.0424
+0.03%
$ 23.47 million $ 20.42 million
4:20 AM $ 0.0424
-0.14%
$ 23.47 million $ 20.43 million
4:19 AM $ 0.0424
-0.01%
$ 23.5 million $ 20.43 million
4:18 AM $ 0.0424
-0.07%
$ 23.5 million $ 20.44 million
4:17 AM $ 0.0425
-0.01%
$ 23.5 million $ 20.44 million
4:16 AM $ 0.0425
-0.03%
$ 23.5 million $ 20.44 million
4:15 AM $ 0.0425
-0.01%
$ 23.5 million $ 20.44 million
4:14 AM $ 0.0425
-0.06%
$ 23.53 million $ 20.47 million
4:13 AM $ 0.0425
+0.03%
$ 23.53 million $ 20.49 million
4:12 AM $ 0.0425
+0.01%
$ 23.53 million $ 20.49 million
4:11 AM $ 0.0425
+0.07%
$ 23.53 million $ 20.49 million
4:10 AM $ 0.0425
-0.02%
$ 23.53 million $ 20.48 million
4:09 AM $ 0.0425
+0.10%
$ 23.52 million $ 20.49 million
4:08 AM $ 0.0424
+0.04%
$ 23.52 million $ 20.49 million
4:07 AM $ 0.0424
+0.09%
$ 23.52 million $ 20.47 million
4:06 AM $ 0.0424
+0.07%
$ 23.52 million $ 20.47 million
4:05 AM $ 0.0423
+0.06%
$ 23.52 million $ 20.43 million
4:04 AM $ 0.0423
+0.10%
$ 23.43 million $ 20.43 million
4:03 AM $ 0.0423
+0.07%
$ 23.43 million $ 20.41 million
4:02 AM $ 0.0422
+0.37%
$ 23.43 million $ 20.41 million
4:01 AM $ 0.0421
+0.01%
$ 23.43 million $ 20.4 million
4:00 AM $ 0.0421
+0.04%
$ 23.43 million $ 20.38 million
3:59 AM $ 0.0421
-0.04%
$ 23.29 million $ 20.39 million
3:58 AM $ 0.0421
+0.02%
$ 23.29 million $ 20.39 million
3:57 AM $ 0.0421
+0.00%
$ 23.29 million $ 20.39 million
3:56 AM $ 0.0421
-0.03%
$ 23.29 million $ 20.39 million
3:55 AM $ 0.0421
-0.01%
$ 23.29 million $ 20.4 million
3:54 AM $ 0.0421
-0.12%
$ 23.31 million $ 20.39 million
3:53 AM $ 0.0421
-0.08%
$ 23.31 million $ 20.39 million
3:52 AM $ 0.0422
-0.04%
$ 23.31 million $ 20.37 million
3:51 AM $ 0.0422
-0.12%
$ 23.31 million $ 20.35 million
3:50 AM $ 0.0422
-0.28%
$ 23.31 million $ 20.33 million
3:49 AM $ 0.0423
-0.03%
$ 23.45 million $ 20.29 million
3:48 AM $ 0.0424
-0.06%
$ 23.45 million $ 20.29 million
3:47 AM $ 0.0424
-0.03%
$ 23.45 million $ 20.29 million
3:46 AM $ 0.0424
+0.00%
$ 23.45 million $ 20.29 million
3:45 AM $ 0.0424
-0.01%
$ 23.45 million $ 20.29 million
3:44 AM $ 0.0424
-0.08%
$ 23.48 million $ 20.28 million
3:43 AM $ 0.0424
-0.01%
$ 23.48 million $ 20.28 million