Particle Network Historical Data

PARTI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0484
+0.20%
$21.97 million $10.1 million
Jun 28, 4 PM $0.0483
-0.72%
$21.92 million $10.37 million
Jun 28, 3 PM $0.0486
-1.08%
$22.08 million $10.56 million
Jun 28, 2 PM $0.0491
+1.04%
$22.32 million $10.79 million
Jun 28, 1 PM $0.0486
+0.06%
$22.09 million $10.76 million
Jun 28, 12 PM $0.0486
-0.91%
$22.08 million $11.06 million
Jun 28, 11 AM $0.0491
-0.07%
$22.28 million $11.13 million
Jun 28, 10 AM $0.0491
-0.46%
$22.3 million $11.32 million
Jun 28, 9 AM $0.0493
-0.51%
$22.4 million $11.59 million
Jun 28, 8 AM $0.0496
+1.39%
$22.52 million $11.6 million
Jun 28, 7 AM $0.0489
+0.05%
$22.21 million $11.62 million
Jun 28, 6 AM $0.0489
-0.54%
$22.2 million $11.91 million
Jun 28, 5 AM $0.0491
+0.80%
$22.32 million $11.94 million
Jun 28, 4 AM $0.0488
+0.84%
$22.14 million $11.93 million
Jun 28, 3 AM $0.0483
-1.39%
$21.96 million $11.91 million
Jun 28, 2 AM $0.049
-0.55%
$22.27 million $11.82 million
Jun 28, 1 AM $0.0493
-0.57%
$22.39 million $11.69 million
Jun 28, 12 AM $0.0496
-0.60%
$22.52 million $11.63 million
Jun 27, 11 PM $0.0499
+1.56%
$22.66 million $11.42 million
Jun 27, 10 PM $0.0491
+1.17%
$22.31 million $11.31 million
Jun 27, 9 PM $0.0486
+1.17%
$22.05 million $11.29 million
Jun 27, 8 PM $0.048
+1.10%
$21.8 million $11.4 million
Jun 27, 7 PM $0.0475
-0.97%
$21.56 million $11.55 million
Jun 27, 6 PM $0.0479
-0.60%
$21.77 million $11.5 million
Jun 27, 5 PM $0.0482
+0.60%
$21.9 million $11.34 million
Jun 27, 4 PM $0.0479
-0.73%
$21.77 million $11.22 million
Jun 27, 3 PM $0.0483
+0.53%
$21.93 million $11.2 million
Jun 27, 2 PM $0.048
+0.74%
$21.82 million $11.41 million
Jun 27, 1 PM $0.0477
-0.20%
$21.66 million $11.51 million
Jun 27, 12 PM $0.0478
+0.71%
$21.7 million $11.18 million
Jun 27, 11 AM $0.0474
-1.35%
$21.55 million $11.12 million
Jun 27, 10 AM $0.0481
-0.98%
$21.84 million $11.01 million
Jun 27, 9 AM $0.0486
+0.04%
$22.06 million $10.88 million
Jun 27, 8 AM $0.0485
-2.16%
$22.05 million $11.29 million
Jun 27, 7 AM $0.0496
+0.69%
$22.54 million $11.23 million
Jun 27, 6 AM $0.0493
-0.66%
$22.38 million $11.02 million
Jun 27, 5 AM $0.0496
-0.61%
$22.53 million $11.19 million
Jun 27, 4 AM $0.0499
+0.16%
$22.67 million $11.91 million
Jun 27, 3 AM $0.0498
-0.86%
$22.63 million $12.81 million
Jun 27, 2 AM $0.0503
+0.59%
$22.83 million $12.83 million
Jun 27, 1 AM $0.05
-1.13%
$22.7 million $13.04 million
Jun 27, 12 AM $0.0505
+2.89%
$22.96 million $13.07 million
Jun 26, 11 PM $0.0491
-0.14%
$22.31 million $12.71 million
Jun 26, 10 PM $0.0492
-1.94%
$22.34 million $12.63 million
Jun 26, 9 PM $0.0502
-0.18%
$22.78 million $12.6 million
Jun 26, 8 PM $0.0503
-0.83%
$22.83 million $12.8 million
Jun 26, 7 PM $0.0507
-0.49%
$23.02 million $12.67 million
Jun 26, 6 PM $0.0509
-0.58%
$23.13 million $12.77 million
Jun 26, 5 PM $0.0512
-0.09%
$23.26 million $12.93 million
Jun 26, 4 PM $0.0513
-1.50%
$23.29 million $12.84 million