Particle Network Historical Data

PARTI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0411
-0.22%
$ 22.75 million $ 8.4 million
Apr 23, 4 PM $ 0.0412
-0.61%
$ 22.8 million $ 8.19 million
Apr 23, 3 PM $ 0.0414
+1.19%
$ 22.94 million $ 7.9 million
Apr 23, 2 PM $ 0.0409
+0.71%
$ 22.67 million $ 8.1 million
Apr 23, 1 PM $ 0.0406
+0.04%
$ 22.51 million $ 8.12 million
Apr 23, 12 PM $ 0.0406
-0.48%
$ 22.5 million $ 8.34 million
Apr 23, 11 AM $ 0.0408
+1.15%
$ 22.61 million $ 8.51 million
Apr 23, 10 AM $ 0.0404
-0.45%
$ 22.35 million $ 8.57 million
Apr 23, 9 AM $ 0.0405
-0.30%
$ 22.45 million $ 8.49 million
Apr 23, 8 AM $ 0.0407
-0.02%
$ 22.52 million $ 8.41 million
Apr 23, 7 AM $ 0.0407
-0.54%
$ 22.53 million $ 8.53 million
Apr 23, 6 AM $ 0.0409
+0.79%
$ 22.65 million $ 9.17 million
Apr 23, 5 AM $ 0.0406
+0.54%
$ 22.47 million $ 9.07 million
Apr 23, 4 AM $ 0.0404
+0.26%
$ 22.35 million $ 9.05 million
Apr 23, 3 AM $ 0.0402
-1.37%
$ 22.29 million $ 8.96 million
Apr 23, 2 AM $ 0.0408
-0.33%
$ 22.6 million $ 8.62 million
Apr 23, 1 AM $ 0.0409
+0.30%
$ 22.68 million $ 8.52 million
Apr 23, 12 AM $ 0.0408
-0.33%
$ 22.61 million $ 8.55 million
Apr 22, 11 PM $ 0.041
-0.62%
$ 22.69 million $ 8.2 million
Apr 22, 10 PM $ 0.0412
-1.16%
$ 22.83 million $ 8.02 million
Apr 22, 9 PM $ 0.0417
+0.54%
$ 23.09 million $ 8.05 million
Apr 22, 8 PM $ 0.0415
-0.10%
$ 22.97 million $ 8.16 million
Apr 22, 7 PM $ 0.0415
-0.67%
$ 22.99 million $ 7.82 million
Apr 22, 6 PM $ 0.0418
-0.47%
$ 23.15 million $ 8.01 million
Apr 22, 5 PM $ 0.042
+0.33%
$ 23.25 million $ 8.02 million
Apr 22, 4 PM $ 0.0418
-0.43%
$ 23.18 million $ 8.31 million
Apr 22, 3 PM $ 0.042
+0.22%
$ 23.28 million $ 8.23 million
Apr 22, 2 PM $ 0.0419
-0.30%
$ 23.23 million $ 9.06 million
Apr 22, 1 PM $ 0.0421
-0.09%
$ 23.3 million $ 8.98 million
Apr 22, 12 PM $ 0.0421
+0.12%
$ 23.32 million $ 9.09 million
Apr 22, 11 AM $ 0.042
-0.31%
$ 23.29 million $ 9.28 million
Apr 22, 10 AM $ 0.0422
-0.47%
$ 23.36 million $ 9.44 million
Apr 22, 9 AM $ 0.0424
-0.08%
$ 23.47 million $ 9.53 million
Apr 22, 8 AM $ 0.0424
-0.03%
$ 23.49 million $ 9.84 million
Apr 22, 7 AM $ 0.0424
+0.78%
$ 23.5 million $ 10.26 million
Apr 22, 6 AM $ 0.0421
-0.18%
$ 23.32 million $ 10.27 million
Apr 22, 5 AM $ 0.0422
+0.98%
$ 23.36 million $ 10.26 million
Apr 22, 4 AM $ 0.0418
-0.71%
$ 23.13 million $ 10.25 million
Apr 22, 3 AM $ 0.0421
+0.26%
$ 23.3 million $ 10.71 million
Apr 22, 2 AM $ 0.0419
+1.01%
$ 23.24 million $ 11.04 million
Apr 22, 1 AM $ 0.0415
+0.56%
$ 23 million $ 11.17 million
Apr 22, 12 AM $ 0.0413
+0.68%
$ 22.88 million $ 11.25 million
Apr 21, 11 PM $ 0.041
+0.04%
$ 22.72 million $ 11.46 million
Apr 21, 10 PM $ 0.041
-0.35%
$ 22.71 million $ 11.43 million
Apr 21, 9 PM $ 0.0411
-0.83%
$ 22.79 million $ 11.22 million
Apr 21, 8 PM $ 0.0415
-0.51%
$ 22.98 million $ 11.48 million
Apr 21, 7 PM $ 0.0417
-1.09%
$ 23.1 million $ 11.48 million
Apr 21, 6 PM $ 0.0422
+0.52%
$ 23.36 million $ 11.8 million
Apr 21, 5 PM $ 0.0419
-0.33%
$ 23.23 million $ 12.24 million
Apr 21, 4 PM $ 0.0421
-0.36%
$ 23.31 million $ 12.91 million