Particle Network Historical Data

PARTI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.106
+0.21%
$ 53.78 million $ 8.8 million
Feb 22, 11 AM $ 0.106
-0.33%
$ 53.67 million $ 8.78 million
Feb 22, 10 AM $ 0.106
-0.22%
$ 53.85 million $ 8.79 million
Feb 22, 9 AM $ 0.107
+0.24%
$ 53.96 million $ 8.91 million
Feb 22, 8 AM $ 0.106
-0.28%
$ 53.83 million $ 8.97 million
Feb 22, 7 AM $ 0.107
-0.23%
$ 53.98 million $ 9.09 million
Feb 22, 6 AM $ 0.107
+1.23%
$ 54.11 million $ 8.71 million
Feb 22, 5 AM $ 0.106
+0.17%
$ 53.45 million $ 8.35 million
Feb 22, 4 AM $ 0.105
+0.68%
$ 53.38 million $ 8.19 million
Feb 22, 3 AM $ 0.105
+0.40%
$ 52.99 million $ 7.76 million
Feb 22, 2 AM $ 0.104
+0.94%
$ 52.78 million $ 7.82 million
Feb 22, 1 AM $ 0.103
+0.18%
$ 52.29 million $ 7.99 million
Feb 22, 12 AM $ 0.103
+0.13%
$ 52.2 million $ 8 million
Feb 21, 11 PM $ 0.103
-0.20%
$ 52.13 million $ 7.8 million
Feb 21, 10 PM $ 0.103
-0.77%
$ 52.24 million $ 8.08 million
Feb 21, 9 PM $ 0.104
+1.93%
$ 52.64 million $ 8.09 million
Feb 21, 8 PM $ 0.102
+0.03%
$ 51.7 million $ 7.4 million
Feb 21, 7 PM $ 0.102
-0.20%
$ 51.63 million $ 7.53 million
Feb 21, 6 PM $ 0.102
+0.03%
$ 51.73 million $ 7.77 million
Feb 21, 5 PM $ 0.102
-0.62%
$ 51.71 million $ 9.09 million
Feb 21, 4 PM $ 0.103
+0.02%
$ 52.04 million $ 9.67 million
Feb 21, 3 PM $ 0.103
-2.77%
$ 51.97 million $ 10.34 million
Feb 21, 2 PM $ 0.106
-0.04%
$ 53.51 million $ 10.61 million
Feb 21, 1 PM $ 0.106
+0.25%
$ 53.52 million $ 10.54 million
Feb 21, 12 PM $ 0.105
+0.26%
$ 53.4 million $ 10.48 million
Feb 21, 11 AM $ 0.105
-0.13%
$ 53.26 million $ 10.42 million
Feb 21, 10 AM $ 0.105
-0.62%
$ 53.33 million $ 10.68 million
Feb 21, 9 AM $ 0.106
-0.55%
$ 53.66 million $ 10.7 million
Feb 21, 8 AM $ 0.106
+0.00%
$ 53.93 million $ 10.49 million
Feb 21, 7 AM $ 0.106
+0.50%
$ 53.94 million $ 10.37 million
Feb 21, 6 AM $ 0.106
-0.31%
$ 53.67 million $ 10.57 million
Feb 21, 5 AM $ 0.106
+0.57%
$ 53.83 million $ 11.28 million
Feb 21, 4 AM $ 0.106
-0.40%
$ 53.53 million $ 11.29 million
Feb 21, 3 AM $ 0.106
-1.00%
$ 53.74 million $ 11.46 million
Feb 21, 2 AM $ 0.107
-0.63%
$ 54.28 million $ 11.89 million
Feb 21, 1 AM $ 0.108
+0.79%
$ 54.63 million $ 11.91 million
Feb 21, 12 AM $ 0.107
-0.50%
$ 54.19 million $ 11.88 million
Feb 20, 11 PM $ 0.108
-0.54%
$ 54.97 million $ 11.67 million
Feb 20, 10 PM $ 0.108
+0.71%
$ 55.14 million $ 11.38 million
Feb 20, 9 PM $ 0.107
+0.29%
$ 54.75 million $ 11.3 million
Feb 20, 8 PM $ 0.107
-0.11%
$ 54.6 million $ 11.13 million
Feb 20, 7 PM $ 0.107
-0.54%
$ 54.66 million $ 11.05 million
Feb 20, 6 PM $ 0.108
+1.80%
$ 54.96 million $ 10.87 million
Feb 20, 5 PM $ 0.106
-0.10%
$ 53.99 million $ 9.96 million
Feb 20, 4 PM $ 0.106
+1.83%
$ 54.04 million $ 9.45 million
Feb 20, 3 PM $ 0.104
+3.41%
$ 53.06 million $ 8.91 million
Feb 20, 2 PM $ 0.101
-0.04%
$ 51.32 million $ 8.24 million
Feb 20, 1 PM $ 0.101
-0.82%
$ 51.38 million $ 8.19 million
Feb 20, 12 PM $ 0.101
+0.29%
$ 51.76 million $ 8.28 million
Feb 20, 11 AM $ 0.101
-1.28%
$ 51.61 million $ 8.5 million