Particle Network Historical Data

PARTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0424
+0.62%
$ 23.69 million $ 10.46 million
Apr 15, 8 PM $ 0.0421
+0.61%
$ 23.54 million $ 10.37 million
Apr 15, 7 PM $ 0.0419
-0.36%
$ 23.4 million $ 10.09 million
Apr 15, 6 PM $ 0.042
-0.69%
$ 23.49 million $ 9.94 million
Apr 15, 5 PM $ 0.0423
+0.19%
$ 23.65 million $ 10.51 million
Apr 15, 4 PM $ 0.0423
+0.16%
$ 23.61 million $ 10.83 million
Apr 15, 3 PM $ 0.0422
-0.62%
$ 23.57 million $ 11.01 million
Apr 15, 2 PM $ 0.0425
-0.06%
$ 23.72 million $ 12.57 million
Apr 15, 1 PM $ 0.0425
-0.09%
$ 23.73 million $ 12.63 million
Apr 15, 12 PM $ 0.0425
+0.62%
$ 23.75 million $ 12.82 million
Apr 15, 11 AM $ 0.0423
+0.03%
$ 23.61 million $ 13.18 million
Apr 15, 10 AM $ 0.0422
-0.03%
$ 23.59 million $ 13.41 million
Apr 15, 9 AM $ 0.0422
-0.23%
$ 23.6 million $ 13.63 million
Apr 15, 8 AM $ 0.0423
-1.01%
$ 23.65 million $ 13.88 million
Apr 15, 7 AM $ 0.0428
+0.27%
$ 23.89 million $ 13.84 million
Apr 15, 6 AM $ 0.0426
-0.49%
$ 23.83 million $ 13.93 million
Apr 15, 5 AM $ 0.0429
-0.43%
$ 23.94 million $ 13.87 million
Apr 15, 4 AM $ 0.043
-1.06%
$ 24.05 million $ 14.39 million
Apr 15, 3 AM $ 0.0435
+0.71%
$ 24.3 million $ 14.65 million
Apr 15, 2 AM $ 0.0432
-0.02%
$ 24.13 million $ 14.49 million
Apr 15, 1 AM $ 0.0432
+1.23%
$ 24.14 million $ 14.24 million
Apr 15, 12 AM $ 0.0427
-0.02%
$ 23.85 million $ 14.12 million
Apr 14, 11 PM $ 0.0427
-0.09%
$ 23.51 million $ 14.64 million
Apr 14, 10 PM $ 0.0427
-0.02%
$ 23.53 million $ 14.84 million
Apr 14, 9 PM $ 0.0427
-0.83%
$ 23.54 million $ 15.18 million
Apr 14, 8 PM $ 0.0431
+0.18%
$ 23.73 million $ 15.96 million
Apr 14, 7 PM $ 0.043
+1.34%
$ 23.7 million $ 16.2 million
Apr 14, 6 PM $ 0.0425
-1.29%
$ 23.39 million $ 16.47 million
Apr 14, 5 PM $ 0.043
-0.97%
$ 23.69 million $ 15.98 million
Apr 14, 4 PM $ 0.0434
-1.39%
$ 23.92 million $ 16.22 million
Apr 14, 3 PM $ 0.0441
+0.11%
$ 24.26 million $ 17.83 million
Apr 14, 2 PM $ 0.044
-0.71%
$ 24.23 million $ 20.15 million
Apr 14, 1 PM $ 0.0443
+0.97%
$ 24.4 million $ 20.19 million
Apr 14, 12 PM $ 0.0439
+0.09%
$ 24.17 million $ 20.22 million
Apr 14, 11 AM $ 0.0439
-0.70%
$ 24.15 million $ 20.07 million
Apr 14, 10 AM $ 0.0442
+0.42%
$ 24.32 million $ 20.39 million
Apr 14, 9 AM $ 0.044
-1.05%
$ 24.22 million $ 21.07 million
Apr 14, 8 AM $ 0.0444
-0.40%
$ 24.47 million $ 21.76 million
Apr 14, 7 AM $ 0.0446
+0.13%
$ 24.57 million $ 22.89 million
Apr 14, 6 AM $ 0.0446
-0.27%
$ 24.54 million $ 23.25 million
Apr 14, 5 AM $ 0.0447
+0.40%
$ 24.61 million $ 23.91 million
Apr 14, 4 AM $ 0.0445
-1.11%
$ 24.51 million $ 23.49 million
Apr 14, 3 AM $ 0.045
-0.74%
$ 24.78 million $ 23.26 million
Apr 14, 2 AM $ 0.0453
+0.14%
$ 24.97 million $ 23.16 million
Apr 14, 1 AM $ 0.0453
+1.48%
$ 24.93 million $ 23.57 million
Apr 14, 12 AM $ 0.0446
-1.83%
$ 24.57 million $ 23.88 million
Apr 13, 11 PM $ 0.0454
-0.37%
$ 25.03 million $ 24.05 million
Apr 13, 10 PM $ 0.0456
-0.93%
$ 25.12 million $ 24.1 million
Apr 13, 9 PM $ 0.046
+0.27%
$ 25.35 million $ 24.55 million
Apr 13, 8 PM $ 0.0459
+0.50%
$ 25.29 million $ 24.64 million