Coinranking
Particle Network Historical Data
PARTI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 12 AM | $0.0289 | -0.61% | ||
| Oct 17, 11 PM | $0.029 | -0.45% | ||
| Oct 17, 10 PM | $0.0292 | -0.40% | ||
| Oct 17, 9 PM | $0.0293 | -3.17% | ||
| Oct 17, 8 PM | $0.0302 | +3.43% | ||
| Oct 17, 7 PM | $0.0292 | -0.02% | ||
| Oct 17, 6 PM | $0.0293 | +0.24% | ||
| Oct 17, 5 PM | $0.0292 | -0.10% | ||
| Oct 17, 4 PM | $0.0292 | +0.01% | ||
| Oct 17, 3 PM | $0.0292 | -0.14% | ||
| Oct 17, 2 PM | $0.0293 | -0.70% | ||
| Oct 17, 1 PM | $0.0295 | -1.18% | ||
| Oct 17, 12 PM | $0.0298 | -3.85% | ||
| Oct 17, 11 AM | $0.031 | -0.77% | ||
| Oct 17, 10 AM | $0.0312 | -1.21% | ||
| Oct 17, 9 AM | $0.0316 | +0.05% | ||
| Oct 17, 8 AM | $0.0316 | -4.82% | ||
| Oct 17, 7 AM | $0.0332 | -0.30% | ||
| Oct 17, 6 AM | $0.0333 | +1.19% | ||
| Oct 17, 5 AM | $0.0329 | -3.23% | ||
| Oct 17, 4 AM | $0.034 | -0.63% | ||
| Oct 17, 3 AM | $0.0342 | -0.76% | ||
| Oct 17, 2 AM | $0.0345 | -0.18% | ||
| Oct 17, 1 AM | $0.0346 | -0.96% | ||
| Oct 17, 12 AM | $0.0349 | +0.52% | ||
| Oct 16, 11 PM | $0.0347 | +0.81% | ||
| Oct 16, 10 PM | $0.0344 | +0.83% | ||
| Oct 16, 9 PM | $0.0342 | +0.73% | ||
| Oct 16, 8 PM | $0.0339 | +1.22% | ||
| Oct 16, 7 PM | $0.0335 | +0.54% | ||
| Oct 16, 6 PM | $0.0333 | +2.68% | ||
| Oct 16, 5 PM | $0.0324 | -1.52% | ||
| Oct 16, 4 PM | $0.0329 | -0.69% | ||
| Oct 16, 3 PM | $0.0332 | +0.14% | ||
| Oct 16, 2 PM | $0.0331 | +0.49% | ||
| Oct 16, 1 PM | $0.033 | -0.63% | ||
| Oct 16, 12 PM | $0.0332 | -1.07% | ||
| Oct 16, 11 AM | $0.0335 | -3.03% | ||
| Oct 16, 10 AM | $0.0346 | +0.69% | ||
| Oct 16, 9 AM | $0.0343 | +0.68% | ||
| Oct 16, 8 AM | $0.0341 | +0.72% | ||
| Oct 16, 7 AM | $0.0339 | +0.96% | ||
| Oct 16, 6 AM | $0.0335 | -2.33% | ||
| Oct 16, 5 AM | $0.0343 | -0.30% | ||
| Oct 16, 4 AM | $0.0344 | +0.38% | ||
| Oct 16, 3 AM | $0.0343 | -0.55% | ||
| Oct 16, 2 AM | $0.0345 | -0.28% | ||
| Oct 16, 1 AM | $0.0346 | +0.20% | ||
| Oct 16, 12 AM | $0.0345 | +0.15% | ||
| Oct 15, 11 PM | $0.0345 | +0.38% | ||