Particle Network Historical Data

PARTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0573
-0.05%
$ 26.02 million $ 18.75 million
Jun 15, 10 AM $ 0.0573
-0.13%
$ 26.03 million $ 19.38 million
Jun 15, 9 AM $ 0.0574
-0.30%
$ 26.06 million $ 18.82 million
Jun 15, 8 AM $ 0.0576
+1.47%
$ 26.14 million $ 16.93 million
Jun 15, 7 AM $ 0.0567
+1.38%
$ 25.76 million $ 16.66 million
Jun 15, 6 AM $ 0.0559
-0.19%
$ 25.41 million $ 17.63 million
Jun 15, 5 AM $ 0.056
+0.73%
$ 25.46 million $ 17.64 million
Jun 15, 4 AM $ 0.0556
-4.25%
$ 25.27 million $ 17.3 million
Jun 15, 3 AM $ 0.0581
-0.02%
$ 26.39 million $ 17.11 million
Jun 15, 2 AM $ 0.0581
+0.90%
$ 26.4 million $ 17.2 million
Jun 15, 1 AM $ 0.0576
-0.42%
$ 26.17 million $ 17.55 million
Jun 15, 12 AM $ 0.0579
+0.42%
$ 26.28 million $ 17.58 million
Jun 14, 11 PM $ 0.0576
+0.58%
$ 26.17 million $ 17.81 million
Jun 14, 10 PM $ 0.0573
-0.68%
$ 26.02 million $ 17.89 million
Jun 14, 9 PM $ 0.0577
+1.89%
$ 26.19 million $ 18.72 million
Jun 14, 8 PM $ 0.0566
-0.76%
$ 25.71 million $ 18.61 million
Jun 14, 7 PM $ 0.057
-2.48%
$ 25.9 million $ 18.58 million
Jun 14, 6 PM $ 0.0585
-1.63%
$ 26.56 million $ 18.24 million
Jun 14, 5 PM $ 0.0594
-0.37%
$ 27 million $ 18.21 million
Jun 14, 4 PM $ 0.0597
-0.04%
$ 27.1 million $ 18.32 million
Jun 14, 3 PM $ 0.0597
-0.21%
$ 27.11 million $ 18.36 million
Jun 14, 2 PM $ 0.0598
-1.31%
$ 27.17 million $ 19.23 million
Jun 14, 1 PM $ 0.0606
+1.08%
$ 27.53 million $ 18.46 million
Jun 14, 12 PM $ 0.06
+0.34%
$ 27.24 million $ 18.36 million
Jun 14, 11 AM $ 0.0598
-0.74%
$ 27.15 million $ 18.16 million
Jun 14, 10 AM $ 0.0602
+0.22%
$ 27.35 million $ 18.08 million
Jun 14, 9 AM $ 0.0601
-0.61%
$ 27.29 million $ 18.06 million
Jun 14, 8 AM $ 0.0604
+1.48%
$ 27.45 million $ 18.67 million
Jun 14, 7 AM $ 0.0596
-2.63%
$ 27.05 million $ 19.01 million
Jun 14, 6 AM $ 0.0612
+0.34%
$ 27.78 million $ 17.44 million
Jun 14, 5 AM $ 0.061
+0.39%
$ 27.69 million $ 17.33 million
Jun 14, 4 AM $ 0.0607
-0.46%
$ 27.58 million $ 17.42 million
Jun 14, 3 AM $ 0.061
+0.83%
$ 27.71 million $ 17.2 million
Jun 14, 2 AM $ 0.0605
-0.16%
$ 27.48 million $ 18.17 million
Jun 14, 1 AM $ 0.0606
+0.70%
$ 27.53 million $ 18.49 million
Jun 14, 12 AM $ 0.0602
-0.82%
$ 27.33 million $ 18.72 million
Jun 13, 11 PM $ 0.0607
+0.70%
$ 27.56 million $ 18.93 million
Jun 13, 10 PM $ 0.0603
+0.24%
$ 27.37 million $ 19.16 million
Jun 13, 9 PM $ 0.0601
-0.47%
$ 27.3 million $ 18.08 million
Jun 13, 8 PM $ 0.0604
+0.41%
$ 27.43 million $ 18.4 million
Jun 13, 7 PM $ 0.0602
-0.18%
$ 27.32 million $ 18.61 million
Jun 13, 6 PM $ 0.0603
+1.76%
$ 27.37 million $ 19.42 million
Jun 13, 5 PM $ 0.0592
+0.71%
$ 26.9 million $ 20.27 million
Jun 13, 4 PM $ 0.0588
-0.79%
$ 26.71 million $ 20.2 million
Jun 13, 3 PM $ 0.0593
+1.23%
$ 26.92 million $ 19.96 million
Jun 13, 2 PM $ 0.0585
-0.79%
$ 26.59 million $ 19.87 million
Jun 13, 1 PM $ 0.059
+0.20%
$ 26.8 million $ 20.13 million
Jun 13, 12 PM $ 0.0589
-0.14%
$ 26.75 million $ 20.45 million
Jun 13, 11 AM $ 0.059
-1.21%
$ 26.79 million $ 20.7 million
Jun 13, 10 AM $ 0.0597
+0.61%
$ 27.12 million $ 20.46 million