Particle Network Historical Data

PARTI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.0231
-0.02%
$ 12.55 million $ 9.47 million
Aug 16, 4 PM $ 0.0232
-0.45%
$ 12.55 million $ 9.5 million
Aug 16, 3 PM $ 0.0233
-0.91%
$ 12.61 million $ 9.74 million
Aug 16, 2 PM $ 0.0235
-0.70%
$ 12.72 million $ 10.41 million
Aug 16, 1 PM $ 0.0236
+0.24%
$ 12.81 million $ 10.49 million
Aug 16, 12 PM $ 0.0236
+1.25%
$ 12.78 million $ 10.43 million
Aug 16, 11 AM $ 0.0233
+0.81%
$ 12.62 million $ 9.85 million
Aug 16, 10 AM $ 0.0231
-0.13%
$ 12.52 million $ 9.64 million
Aug 16, 9 AM $ 0.0231
+0.84%
$ 12.54 million $ 9.36 million
Aug 16, 8 AM $ 0.0229
+0.62%
$ 12.43 million $ 9.01 million
Aug 16, 7 AM $ 0.0228
+1.16%
$ 12.36 million $ 8.86 million
Aug 16, 6 AM $ 0.0225
+1.12%
$ 12.22 million $ 8.66 million
Aug 16, 5 AM $ 0.0223
-0.42%
$ 12.08 million $ 8.57 million
Aug 16, 4 AM $ 0.0224
+0.05%
$ 12.13 million $ 8.57 million
Aug 16, 3 AM $ 0.0224
-0.07%
$ 12.13 million $ 8.51 million
Aug 16, 2 AM $ 0.0224
-0.58%
$ 12.13 million $ 8.49 million
Aug 16, 1 AM $ 0.0225
-0.45%
$ 12.2 million $ 8.48 million
Aug 16, 12 AM $ 0.0226
+0.31%
$ 12.26 million $ 8.52 million
Aug 15, 11 PM $ 0.0225
-0.17%
$ 12.22 million $ 8.42 million
Aug 15, 10 PM $ 0.0226
-0.25%
$ 12.24 million $ 8.46 million
Aug 15, 9 PM $ 0.0226
-0.60%
$ 12.27 million $ 8.5 million
Aug 15, 8 PM $ 0.0228
+0.63%
$ 12.35 million $ 8.6 million
Aug 15, 7 PM $ 0.0226
-1.01%
$ 12.27 million $ 8.61 million
Aug 15, 6 PM $ 0.0229
-0.04%
$ 12.39 million $ 8.5 million
Aug 15, 5 PM $ 0.0229
-0.81%
$ 12.4 million $ 8.63 million
Aug 15, 4 PM $ 0.0231
-0.96%
$ 12.5 million $ 8.69 million
Aug 15, 3 PM $ 0.0233
+1.28%
$ 12.62 million $ 8.46 million
Aug 15, 2 PM $ 0.023
+2.46%
$ 12.46 million $ 7.85 million
Aug 15, 1 PM $ 0.0224
-0.13%
$ 12.16 million $ 7.68 million
Aug 15, 12 PM $ 0.0225
-0.21%
$ 12.18 million $ 7.56 million
Aug 15, 11 AM $ 0.0225
+0.95%
$ 12.2 million $ 7.38 million
Aug 15, 10 AM $ 0.0223
-0.69%
$ 12.09 million $ 7.32 million
Aug 15, 9 AM $ 0.0225
+0.65%
$ 12.17 million $ 7.34 million
Aug 15, 8 AM $ 0.0223
+0.85%
$ 12.09 million $ 7.46 million
Aug 15, 7 AM $ 0.0221
-0.62%
$ 11.99 million $ 7.45 million
Aug 15, 6 AM $ 0.0223
+0.01%
$ 12.07 million $ 7.53 million
Aug 15, 5 AM $ 0.0223
+0.16%
$ 12.06 million $ 7.64 million
Aug 15, 4 AM $ 0.0222
-0.13%
$ 12.05 million $ 7.66 million
Aug 15, 3 AM $ 0.0223
-0.38%
$ 12.06 million $ 7.73 million
Aug 15, 2 AM $ 0.0223
+0.71%
$ 12.11 million $ 7.52 million
Aug 15, 1 AM $ 0.0222
-0.56%
$ 12.02 million $ 7.8 million
Aug 15, 12 AM $ 0.0223
-0.25%
$ 12.1 million $ 7.67 million
Aug 14, 11 PM $ 0.0224
-0.11%
$ 12.13 million $ 7.8 million
Aug 14, 10 PM $ 0.0224
+0.66%
$ 12.14 million $ 7.83 million
Aug 14, 9 PM $ 0.0222
+0.43%
$ 12.06 million $ 7.88 million
Aug 14, 8 PM $ 0.0222
+0.54%
$ 12.01 million $ 7.87 million
Aug 14, 7 PM $ 0.022
-0.13%
$ 11.94 million $ 7.83 million
Aug 14, 6 PM $ 0.0221
-0.35%
$ 11.96 million $ 7.97 million
Aug 14, 5 PM $ 0.0221
+0.30%
$ 12 million $ 7.97 million
Aug 14, 4 PM $ 0.0221
+0.26%
$ 11.97 million $ 7.98 million