Particle Network Historical Data

PARTI Page 3
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0389
+0.06%
$ 21.55 million $ 10.84 million
11:36 PM $ 0.0389
+0.05%
$ 21.55 million $ 10.84 million
11:35 PM $ 0.0389
-0.11%
$ 21.55 million $ 10.84 million
11:34 PM $ 0.0389
+0.03%
$ 21.55 million $ 10.84 million
11:33 PM $ 0.0389
+0.00%
$ 21.55 million $ 10.85 million
11:32 PM $ 0.0389
-0.01%
$ 21.55 million $ 10.85 million
11:31 PM $ 0.0389
+0.00%
$ 21.55 million $ 10.85 million
11:30 PM $ 0.0389
+0.06%
$ 21.55 million $ 10.84 million
11:29 PM $ 0.0389
-0.02%
$ 21.54 million $ 10.84 million
11:28 PM $ 0.0389
+0.00%
$ 21.54 million $ 10.85 million
11:27 PM $ 0.0389
+0.03%
$ 21.54 million $ 10.85 million
11:26 PM $ 0.0389
+0.00%
$ 21.54 million $ 10.85 million
11:25 PM $ 0.0389
-0.04%
$ 21.54 million $ 10.84 million
11:24 PM $ 0.0389
+0.01%
$ 21.54 million $ 10.84 million
11:23 PM $ 0.0389
+0.07%
$ 21.54 million $ 10.84 million
11:22 PM $ 0.0389
-0.06%
$ 21.54 million $ 10.84 million
11:21 PM $ 0.0389
+0.01%
$ 21.54 million $ 10.84 million
11:20 PM $ 0.0389
+0.10%
$ 21.54 million $ 10.84 million
11:19 PM $ 0.0388
+0.02%
$ 21.51 million $ 10.85 million
11:18 PM $ 0.0388
+0.08%
$ 21.51 million $ 10.85 million
11:17 PM $ 0.0388
-0.01%
$ 21.51 million $ 10.85 million
11:16 PM $ 0.0388
+0.01%
$ 21.51 million $ 10.85 million
11:15 PM $ 0.0388
-0.07%
$ 21.51 million $ 10.85 million
11:14 PM $ 0.0388
+0.00%
$ 21.51 million $ 10.86 million
11:13 PM $ 0.0388
+0.01%
$ 21.51 million $ 10.86 million
11:12 PM $ 0.0388
+0.00%
$ 21.51 million $ 10.86 million
11:11 PM $ 0.0388
+0.01%
$ 21.51 million $ 10.87 million
11:10 PM $ 0.0388
+0.00%
$ 21.51 million $ 10.87 million
11:09 PM $ 0.0388
-0.01%
$ 21.5 million $ 10.87 million
11:08 PM $ 0.0388
-0.01%
$ 21.5 million $ 10.88 million
11:07 PM $ 0.0388
-0.01%
$ 21.5 million $ 10.88 million
11:06 PM $ 0.0388
-0.03%
$ 21.5 million $ 10.88 million
11:05 PM $ 0.0389
-0.04%
$ 21.5 million $ 10.88 million
11:04 PM $ 0.0388
-0.10%
$ 21.52 million $ 10.88 million
11:03 PM $ 0.0389
-0.06%
$ 21.52 million $ 10.88 million
11:02 PM $ 0.0389
-0.04%
$ 21.52 million $ 10.88 million
11:01 PM $ 0.0389
-0.10%
$ 21.52 million $ 10.88 million
11:00 PM $ 0.039
-0.12%
$ 21.52 million $ 10.87 million
10:59 PM $ 0.039
+0.01%
$ 21.61 million $ 10.87 million
10:58 PM $ 0.039
+0.04%
$ 21.61 million $ 10.87 million
10:57 PM $ 0.039
-0.15%
$ 21.61 million $ 10.87 million
10:56 PM $ 0.0391
+0.02%
$ 21.61 million $ 10.87 million
10:55 PM $ 0.039
-0.01%
$ 21.61 million $ 10.87 million
10:54 PM $ 0.0391
-0.12%
$ 21.63 million $ 10.86 million
10:53 PM $ 0.0391
-0.10%
$ 21.63 million $ 10.86 million
10:52 PM $ 0.0391
-0.01%
$ 21.63 million $ 10.86 million
10:51 PM $ 0.0391
+0.00%
$ 21.63 million $ 10.86 million
10:50 PM $ 0.0391
-0.03%
$ 21.63 million $ 10.85 million
10:49 PM $ 0.0392
-0.07%
$ 21.69 million $ 10.86 million
10:48 PM $ 0.0392
+0.00%
$ 21.69 million $ 10.86 million