Particle Network Historical Data

PARTI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0597
+0.61%
$ 27.12 million $ 20.46 million
Jun 13, 9 AM $ 0.0594
-2.92%
$ 26.96 million $ 20.13 million
Jun 13, 8 AM $ 0.0611
+1.55%
$ 27.77 million $ 19.74 million
Jun 13, 7 AM $ 0.0602
-0.03%
$ 27.34 million $ 20.53 million
Jun 13, 6 AM $ 0.0602
+0.39%
$ 27.35 million $ 20.76 million
Jun 13, 5 AM $ 0.06
+0.36%
$ 27.25 million $ 21.14 million
Jun 13, 4 AM $ 0.0598
-0.40%
$ 27.15 million $ 21.51 million
Jun 13, 3 AM $ 0.06
-4.61%
$ 27.26 million $ 21.98 million
Jun 13, 2 AM $ 0.0629
+0.94%
$ 28.58 million $ 21.48 million
Jun 13, 1 AM $ 0.0623
-0.83%
$ 28.31 million $ 21.32 million
Jun 13, 12 AM $ 0.0629
+1.93%
$ 28.55 million $ 22.54 million
Jun 12, 11 PM $ 0.0617
+1.22%
$ 28.01 million $ 22.58 million
Jun 12, 10 PM $ 0.0609
+0.01%
$ 27.67 million $ 22.14 million
Jun 12, 9 PM $ 0.0609
+0.81%
$ 27.67 million $ 22.67 million
Jun 12, 8 PM $ 0.0604
-0.79%
$ 27.45 million $ 23.08 million
Jun 12, 7 PM $ 0.0609
+1.14%
$ 27.67 million $ 23.27 million
Jun 12, 6 PM $ 0.0602
+0.57%
$ 27.36 million $ 23.6 million
Jun 12, 5 PM $ 0.0599
+0.19%
$ 27.21 million $ 22.6 million
Jun 12, 4 PM $ 0.0598
-0.26%
$ 27.15 million $ 22.83 million
Jun 12, 3 PM $ 0.0599
+0.00%
$ 27.23 million $ 22.75 million
Jun 12, 2 PM $ 0.0599
-0.50%
$ 27.23 million $ 23.05 million
Jun 12, 1 PM $ 0.0602
+3.19%
$ 27.36 million $ 23.76 million
Jun 12, 12 PM $ 0.0584
+1.04%
$ 26.52 million $ 24.29 million
Jun 12, 11 AM $ 0.0578
-3.49%
$ 26.25 million $ 24.78 million
Jun 12, 10 AM $ 0.0599
-1.52%
$ 27.19 million $ 25.25 million
Jun 12, 9 AM $ 0.0608
+0.27%
$ 27.61 million $ 26.24 million
Jun 12, 8 AM $ 0.0606
-0.60%
$ 27.54 million $ 27.81 million
Jun 12, 7 AM $ 0.061
+0.44%
$ 27.71 million $ 27.11 million
Jun 12, 6 AM $ 0.0607
-0.19%
$ 27.59 million $ 28.29 million
Jun 12, 5 AM $ 0.0608
+0.03%
$ 27.64 million $ 29.57 million
Jun 12, 4 AM $ 0.0608
+0.06%
$ 27.63 million $ 31.23 million
Jun 12, 3 AM $ 0.0608
+1.81%
$ 27.61 million $ 31.86 million
Jun 12, 2 AM $ 0.0597
+0.12%
$ 27.12 million $ 33.35 million
Jun 12, 1 AM $ 0.0596
+0.40%
$ 27.09 million $ 33.99 million
Jun 12, 12 AM $ 0.0594
-0.36%
$ 26.98 million $ 34.18 million
Jun 11, 11 PM $ 0.0596
+0.02%
$ 27.08 million $ 35.02 million
Jun 11, 10 PM $ 0.0596
-0.53%
$ 27.07 million $ 37.07 million
Jun 11, 9 PM $ 0.0599
+1.52%
$ 27.22 million $ 36.81 million
Jun 11, 8 PM $ 0.059
-0.48%
$ 26.81 million $ 36.94 million
Jun 11, 7 PM $ 0.0593
+1.30%
$ 26.94 million $ 36.88 million
Jun 11, 6 PM $ 0.0586
-0.15%
$ 26.59 million $ 35.67 million
Jun 11, 5 PM $ 0.0586
-2.15%
$ 26.63 million $ 35.5 million
Jun 11, 4 PM $ 0.0599
-0.23%
$ 27.22 million $ 35.2 million
Jun 11, 3 PM $ 0.0601
+0.29%
$ 27.28 million $ 35.1 million
Jun 11, 2 PM $ 0.0599
+0.21%
$ 27.2 million $ 36.31 million
Jun 11, 1 PM $ 0.0598
-1.24%
$ 27.15 million $ 35.37 million
Jun 11, 12 PM $ 0.0605
+1.47%
$ 27.48 million $ 34.35 million
Jun 11, 11 AM $ 0.0596
+2.89%
$ 27.08 million $ 33.73 million
Jun 11, 10 AM $ 0.0579
-0.95%
$ 26.32 million $ 33.47 million
Jun 11, 9 AM $ 0.0585
-2.26%
$ 26.57 million $ 32.26 million