Particle Network Historical Data

PARTI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.0221
+0.26%
$ 11.97 million $ 7.98 million
Aug 14, 3 PM $ 0.022
+0.72%
$ 11.93 million $ 8.15 million
Aug 14, 2 PM $ 0.0219
-1.12%
$ 11.85 million $ 8.4 million
Aug 14, 1 PM $ 0.0221
-0.25%
$ 11.98 million $ 8.44 million
Aug 14, 12 PM $ 0.0222
+0.44%
$ 12.01 million $ 8.46 million
Aug 14, 11 AM $ 0.0221
+0.92%
$ 11.96 million $ 8.56 million
Aug 14, 10 AM $ 0.0219
-0.20%
$ 11.85 million $ 8.67 million
Aug 14, 9 AM $ 0.0219
-2.01%
$ 11.88 million $ 8.76 million
Aug 14, 8 AM $ 0.0224
+0.76%
$ 12.12 million $ 8.5 million
Aug 14, 7 AM $ 0.0222
+0.09%
$ 12.03 million $ 8.34 million
Aug 14, 6 AM $ 0.0222
-0.09%
$ 12.02 million $ 8.25 million
Aug 14, 5 AM $ 0.0222
-0.35%
$ 12.03 million $ 8.22 million
Aug 14, 4 AM $ 0.0223
-0.01%
$ 12.07 million $ 8.25 million
Aug 14, 3 AM $ 0.0223
-0.39%
$ 12.07 million $ 8.32 million
Aug 14, 2 AM $ 0.0224
-0.18%
$ 12.12 million $ 8.28 million
Aug 14, 1 AM $ 0.0224
-0.31%
$ 12.14 million $ 8.32 million
Aug 14, 12 AM $ 0.0225
-0.60%
$ 12.18 million $ 8.43 million
Aug 13, 11 PM $ 0.0226
+0.17%
$ 12.25 million $ 8.47 million
Aug 13, 10 PM $ 0.0226
+1.24%
$ 12.23 million $ 8.43 million
Aug 13, 9 PM $ 0.0223
+0.56%
$ 12.08 million $ 8.6 million
Aug 13, 8 PM $ 0.0222
-0.24%
$ 12.01 million $ 8.58 million
Aug 13, 7 PM $ 0.0222
+0.08%
$ 12.04 million $ 8.6 million
Aug 13, 6 PM $ 0.0222
-0.25%
$ 12.03 million $ 8.68 million
Aug 13, 5 PM $ 0.0223
+0.34%
$ 12.06 million $ 8.55 million
Aug 13, 4 PM $ 0.0222
-1.51%
$ 12.02 million $ 8.29 million
Aug 13, 3 PM $ 0.0225
-0.65%
$ 12.21 million $ 8.45 million
Aug 13, 2 PM $ 0.0227
+0.45%
$ 12.29 million $ 8.51 million
Aug 13, 1 PM $ 0.0226
-0.86%
$ 12.23 million $ 8.5 million
Aug 13, 12 PM $ 0.0228
+0.63%
$ 12.34 million $ 8.49 million
Aug 13, 11 AM $ 0.0226
+0.33%
$ 12.26 million $ 8.75 million
Aug 13, 10 AM $ 0.0225
-0.34%
$ 12.22 million $ 8.77 million
Aug 13, 9 AM $ 0.0226
-0.32%
$ 12.26 million $ 8.66 million
Aug 13, 8 AM $ 0.0227
+0.18%
$ 12.3 million $ 9.41 million
Aug 13, 7 AM $ 0.0227
-0.40%
$ 12.28 million $ 9.82 million
Aug 13, 6 AM $ 0.0227
-0.79%
$ 12.33 million $ 10.18 million
Aug 13, 5 AM $ 0.0229
-0.11%
$ 12.43 million $ 10.61 million
Aug 13, 4 AM $ 0.023
-0.47%
$ 12.44 million $ 10.52 million
Aug 13, 3 AM $ 0.0231
-0.57%
$ 12.5 million $ 10.54 million
Aug 13, 2 AM $ 0.0232
+1.46%
$ 12.57 million $ 10.68 million
Aug 13, 1 AM $ 0.0229
-0.16%
$ 12.39 million $ 10.71 million
Aug 13, 12 AM $ 0.0229
+1.16%
$ 12.41 million $ 10.84 million
Aug 12, 11 PM $ 0.0226
-0.09%
$ 12.27 million $ 10.77 million
Aug 12, 10 PM $ 0.0227
+0.14%
$ 12.28 million $ 10.91 million
Aug 12, 9 PM $ 0.0226
-0.12%
$ 12.26 million $ 10.56 million
Aug 12, 8 PM $ 0.0227
-0.09%
$ 12.28 million $ 10.36 million
Aug 12, 7 PM $ 0.0227
-0.90%
$ 12.29 million $ 10.29 million
Aug 12, 6 PM $ 0.0229
+0.17%
$ 12.4 million $ 10.09 million
Aug 12, 5 PM $ 0.0228
-0.01%
$ 12.38 million $ 10.11 million
Aug 12, 4 PM $ 0.0228
-0.53%
$ 12.38 million $ 10.09 million
Aug 12, 3 PM $ 0.023
-0.75%
$ 12.45 million $ 9.99 million