Particle Network Historical Data

PARTI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.0228
-0.53%
$ 12.38 million $ 10.09 million
Aug 12, 3 PM $ 0.023
-0.75%
$ 12.45 million $ 9.99 million
Aug 12, 2 PM $ 0.0231
-0.81%
$ 12.54 million $ 9.99 million
Aug 12, 1 PM $ 0.0233
-0.43%
$ 12.64 million $ 10 million
Aug 12, 12 PM $ 0.0234
+0.34%
$ 12.7 million $ 9.99 million
Aug 12, 11 AM $ 0.0233
+0.34%
$ 12.65 million $ 9.59 million
Aug 12, 10 AM $ 0.0233
-0.31%
$ 12.61 million $ 9.5 million
Aug 12, 9 AM $ 0.0233
-1.53%
$ 12.65 million $ 9.33 million
Aug 12, 8 AM $ 0.0237
-0.51%
$ 12.85 million $ 9.07 million
Aug 12, 7 AM $ 0.0238
-0.53%
$ 12.91 million $ 8.82 million
Aug 12, 6 AM $ 0.0239
-1.64%
$ 12.98 million $ 8.51 million
Aug 12, 5 AM $ 0.0243
-0.30%
$ 13.2 million $ 8.13 million
Aug 12, 4 AM $ 0.0244
-0.11%
$ 13.24 million $ 8.28 million
Aug 12, 3 AM $ 0.0244
-1.15%
$ 13.25 million $ 8.36 million
Aug 12, 2 AM $ 0.0247
+0.80%
$ 13.41 million $ 8.43 million
Aug 12, 1 AM $ 0.0245
+0.04%
$ 13.3 million $ 8.4 million
Aug 12, 12 AM $ 0.0245
+1.16%
$ 13.3 million $ 8.19 million
Aug 11, 11 PM $ 0.0242
-1.52%
$ 13.14 million $ 8.65 million
Aug 11, 10 PM $ 0.0246
+0.23%
$ 13.35 million $ 8.78 million
Aug 11, 9 PM $ 0.0246
-0.26%
$ 13.32 million $ 9.18 million
Aug 11, 8 PM $ 0.0246
+0.27%
$ 13.35 million $ 9.29 million
Aug 11, 7 PM $ 0.0246
+0.20%
$ 13.31 million $ 9.36 million
Aug 11, 6 PM $ 0.0245
+0.23%
$ 13.29 million $ 9.38 million
Aug 11, 5 PM $ 0.0245
-0.12%
$ 13.26 million $ 9.48 million
Aug 11, 4 PM $ 0.0245
-0.46%
$ 13.27 million $ 9.56 million
Aug 11, 3 PM $ 0.0246
-1.16%
$ 13.34 million $ 9.71 million
Aug 11, 2 PM $ 0.0249
-1.36%
$ 13.5 million $ 10.39 million
Aug 11, 1 PM $ 0.0252
+0.62%
$ 13.68 million $ 10.48 million
Aug 11, 12 PM $ 0.0251
+0.09%
$ 13.6 million $ 10.61 million
Aug 11, 11 AM $ 0.0251
+0.16%
$ 13.59 million $ 10.67 million
Aug 11, 10 AM $ 0.025
+0.22%
$ 13.56 million $ 10.7 million
Aug 11, 9 AM $ 0.025
-0.95%
$ 13.53 million $ 10.78 million
Aug 11, 8 AM $ 0.0252
+1.32%
$ 13.66 million $ 10.48 million
Aug 11, 7 AM $ 0.0249
-0.67%
$ 13.49 million $ 10.6 million
Aug 11, 6 AM $ 0.025
-1.50%
$ 13.58 million $ 10.97 million
Aug 11, 5 AM $ 0.0254
+0.41%
$ 13.78 million $ 11.02 million
Aug 11, 4 AM $ 0.0253
-1.22%
$ 13.73 million $ 11.09 million
Aug 11, 3 AM $ 0.0256
+1.40%
$ 13.9 million $ 11.07 million
Aug 11, 2 AM $ 0.0253
-1.12%
$ 13.7 million $ 11.18 million
Aug 11, 1 AM $ 0.0256
-1.05%
$ 13.86 million $ 11.28 million
Aug 11, 12 AM $ 0.0258
+1.44%
$ 14.01 million $ 12.01 million
Aug 10, 11 PM $ 0.0255
+1.63%
$ 13.81 million $ 11.94 million
Aug 10, 10 PM $ 0.0251
+1.84%
$ 13.59 million $ 12.04 million
Aug 10, 9 PM $ 0.0246
-0.49%
$ 13.34 million $ 11.91 million
Aug 10, 8 PM $ 0.0247
+0.35%
$ 13.41 million $ 12.07 million
Aug 10, 7 PM $ 0.0246
-0.16%
$ 13.36 million $ 12.25 million
Aug 10, 6 PM $ 0.0247
-0.33%
$ 13.38 million $ 12.73 million
Aug 10, 5 PM $ 0.0248
-0.32%
$ 13.43 million $ 12.82 million
Aug 10, 4 PM $ 0.0248
-0.78%
$ 13.47 million $ 13.24 million
Aug 10, 3 PM $ 0.025
-3.77%
$ 13.58 million $ 13.87 million