Coinranking
Particle Network Historical Data
PARTI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 10 PM | $0.0344 | +0.02% | ||
| Oct 13, 9 PM | $0.0344 | -0.02% | ||
| Oct 13, 8 PM | $0.0344 | +0.17% | ||
| Oct 13, 7 PM | $0.0343 | +0.15% | ||
| Oct 13, 6 PM | $0.0343 | -0.03% | ||
| Oct 13, 5 PM | $0.0343 | -1.09% | ||
| Oct 13, 4 PM | $0.0347 | -0.37% | ||
| Oct 13, 3 PM | $0.0348 | -0.33% | ||
| Oct 13, 2 PM | $0.0349 | +0.69% | ||
| Oct 13, 1 PM | $0.0347 | +0.57% | ||
| Oct 13, 12 PM | $0.0345 | +1.60% | ||
| Oct 13, 11 AM | $0.0339 | +0.39% | ||
| Oct 13, 10 AM | $0.0338 | +1.06% | ||
| Oct 13, 9 AM | $0.0335 | -1.70% | ||
| Oct 13, 8 AM | $0.034 | -0.08% | ||
| Oct 13, 7 AM | $0.0341 | -2.35% | ||
| Oct 13, 6 AM | $0.0349 | -1.25% | ||
| Oct 13, 5 AM | $0.0353 | +1.15% | ||
| Oct 13, 4 AM | $0.0349 | +0.96% | ||
| Oct 13, 3 AM | $0.0346 | +0.48% | ||
| Oct 13, 2 AM | $0.0344 | -2.17% | ||
| Oct 13, 1 AM | $0.0352 | +3.25% | ||
| Oct 13, 12 AM | $0.0341 | -2.10% | ||
| Oct 12, 11 PM | $0.0348 | +0.18% | ||
| Oct 12, 10 PM | $0.0347 | -0.43% | ||
| Oct 12, 9 PM | $0.0349 | -0.03% | ||
| Oct 12, 8 PM | $0.0349 | +0.71% | ||
| Oct 12, 7 PM | $0.0347 | -0.04% | ||
| Oct 12, 6 PM | $0.0347 | +0.05% | ||
| Oct 12, 5 PM | $0.0347 | +0.56% | ||
| Oct 12, 4 PM | $0.0345 | -0.24% | ||
| Oct 12, 3 PM | $0.0345 | +5.38% | ||
| Oct 12, 2 PM | $0.0328 | -2.30% | ||
| Oct 12, 1 PM | $0.0336 | +0.04% | ||
| Oct 12, 12 PM | $0.0335 | +0.40% | ||
| Oct 12, 11 AM | $0.0334 | -1.95% | ||
| Oct 12, 10 AM | $0.0341 | +1.37% | ||
| Oct 12, 9 AM | $0.0337 | -0.45% | ||
| Oct 12, 8 AM | $0.0338 | -0.57% | ||
| Oct 12, 7 AM | $0.034 | -0.34% | ||
| Oct 12, 6 AM | $0.0341 | -0.34% | ||
| Oct 12, 5 AM | $0.0342 | +0.50% | ||
| Oct 12, 4 AM | $0.0341 | -0.31% | ||
| Oct 12, 3 AM | $0.0342 | -0.11% | ||
| Oct 12, 2 AM | $0.0342 | -0.35% | ||
| Oct 12, 1 AM | $0.0343 | -0.49% | ||
| Oct 12, 12 AM | $0.0345 | -0.25% | ||
| Oct 11, 11 PM | $0.0346 | -0.44% | ||
| Oct 11, 10 PM | $0.0347 | -0.29% | ||
| Oct 11, 9 PM | $0.0348 | -0.66% | ||