Particle Network Historical Data

PARTI Page 5
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0592
+0.03%
$ 26.86 million $ 13.49 million
2:51 PM $ 0.0592
-0.01%
$ 26.86 million $ 13.51 million
2:50 PM $ 0.0592
-0.01%
$ 26.86 million $ 13.51 million
2:49 PM $ 0.0592
-0.03%
$ 26.87 million $ 13.51 million
2:48 PM $ 0.0592
-0.02%
$ 26.87 million $ 13.51 million
2:47 PM $ 0.0592
+0.03%
$ 26.87 million $ 13.5 million
2:46 PM $ 0.0592
+0.01%
$ 26.87 million $ 13.51 million
2:45 PM $ 0.0592
+0.02%
$ 26.87 million $ 13.51 million
2:44 PM $ 0.0592
-0.01%
$ 26.87 million $ 13.51 million
2:43 PM $ 0.0592
-0.06%
$ 26.87 million $ 13.51 million
2:42 PM $ 0.0592
+0.02%
$ 26.87 million $ 13.51 million
2:41 PM $ 0.0592
+0.00%
$ 26.87 million $ 13.51 million
2:40 PM $ 0.0592
-0.01%
$ 26.87 million $ 13.51 million
2:39 PM $ 0.0592
-0.02%
$ 26.88 million $ 13.51 million
2:38 PM $ 0.0592
+0.00%
$ 26.88 million $ 13.51 million
2:37 PM $ 0.0592
+0.03%
$ 26.88 million $ 13.51 million
2:36 PM $ 0.0592
-0.07%
$ 26.88 million $ 13.51 million
2:35 PM $ 0.0592
+0.04%
$ 26.88 million $ 13.51 million
2:34 PM $ 0.0592
+0.06%
$ 26.89 million $ 13.5 million
2:33 PM $ 0.0592
+0.04%
$ 26.89 million $ 13.49 million
2:32 PM $ 0.0591
+0.00%
$ 26.89 million $ 13.48 million
2:31 PM $ 0.0592
+0.06%
$ 26.89 million $ 13.47 million
2:30 PM $ 0.0591
+0.14%
$ 26.89 million $ 13.41 million
2:29 PM $ 0.059
-0.01%
$ 26.81 million $ 13.41 million
2:28 PM $ 0.059
+0.02%
$ 26.81 million $ 13.41 million
2:27 PM $ 0.059
-0.02%
$ 26.81 million $ 13.41 million
2:26 PM $ 0.059
+0.06%
$ 26.81 million $ 13.41 million
2:25 PM $ 0.059
+0.02%
$ 26.81 million $ 13.41 million
2:24 PM $ 0.059
+0.00%
$ 26.79 million $ 13.41 million
2:23 PM $ 0.059
-0.01%
$ 26.79 million $ 13.41 million
2:22 PM $ 0.059
+0.00%
$ 26.79 million $ 13.41 million
2:21 PM $ 0.059
-0.09%
$ 26.79 million $ 13.42 million
2:20 PM $ 0.059
+0.00%
$ 26.79 million $ 13.42 million
2:19 PM $ 0.059
-0.02%
$ 26.82 million $ 13.42 million
2:18 PM $ 0.0591
+0.00%
$ 26.82 million $ 13.43 million
2:17 PM $ 0.0591
+0.00%
$ 26.82 million $ 13.44 million
2:16 PM $ 0.0591
+0.02%
$ 26.82 million $ 13.44 million
2:15 PM $ 0.059
-0.03%
$ 26.82 million $ 13.44 million
2:14 PM $ 0.0591
+0.00%
$ 26.83 million $ 13.44 million
2:13 PM $ 0.0591
+0.01%
$ 26.83 million $ 13.45 million
2:12 PM $ 0.0591
+0.00%
$ 26.83 million $ 13.45 million
2:11 PM $ 0.0591
+0.05%
$ 26.83 million $ 13.45 million
2:10 PM $ 0.059
+0.03%
$ 26.83 million $ 13.46 million
2:09 PM $ 0.059
+0.04%
$ 26.81 million $ 13.46 million
2:08 PM $ 0.059
+0.02%
$ 26.81 million $ 13.46 million
2:07 PM $ 0.059
+0.05%
$ 26.81 million $ 13.46 million
2:06 PM $ 0.059
-0.01%
$ 26.81 million $ 13.46 million
2:05 PM $ 0.059
+0.01%
$ 26.81 million $ 13.47 million
2:04 PM $ 0.059
+0.00%
$ 26.78 million $ 13.47 million
2:03 PM $ 0.059
-0.03%
$ 26.78 million $ 13.47 million