Particle Network Historical Data

PARTI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.025
-3.77%
$ 13.58 million $ 13.87 million
Aug 10, 2 PM $ 0.026
-0.06%
$ 14.11 million $ 14.21 million
Aug 10, 1 PM $ 0.026
-0.11%
$ 14.12 million $ 15.54 million
Aug 10, 12 PM $ 0.0261
+0.10%
$ 14.13 million $ 17.85 million
Aug 10, 11 AM $ 0.026
+0.57%
$ 14.12 million $ 19.25 million
Aug 10, 10 AM $ 0.0259
+0.38%
$ 14.04 million $ 20.61 million
Aug 10, 9 AM $ 0.0258
+0.03%
$ 13.98 million $ 21.5 million
Aug 10, 8 AM $ 0.0258
+0.18%
$ 13.98 million $ 21.4 million
Aug 10, 7 AM $ 0.0257
-2.28%
$ 13.95 million $ 23.79 million
Aug 10, 6 AM $ 0.0263
-0.89%
$ 14.27 million $ 24.53 million
Aug 10, 5 AM $ 0.0266
+0.91%
$ 14.4 million $ 26.01 million
Aug 10, 4 AM $ 0.0263
-0.60%
$ 14.27 million $ 28.33 million
Aug 10, 3 AM $ 0.0265
-0.20%
$ 14.36 million $ 28.67 million
Aug 10, 2 AM $ 0.0265
-1.32%
$ 14.38 million $ 28.34 million
Aug 10, 1 AM $ 0.0269
+0.89%
$ 14.58 million $ 28.29 million
Aug 10, 12 AM $ 0.0267
+0.34%
$ 14.45 million $ 27.81 million
Aug 9, 11 PM $ 0.0266
-0.02%
$ 14.4 million $ 27.37 million
Aug 9, 10 PM $ 0.0266
-0.27%
$ 14.4 million $ 26.87 million
Aug 9, 9 PM $ 0.0266
-0.45%
$ 14.44 million $ 26.64 million
Aug 9, 8 PM $ 0.0268
-0.49%
$ 14.5 million $ 26.51 million
Aug 9, 7 PM $ 0.0269
+1.89%
$ 14.58 million $ 26.43 million
Aug 9, 6 PM $ 0.0264
+0.27%
$ 14.31 million $ 25.98 million
Aug 9, 5 PM $ 0.0263
-1.45%
$ 14.27 million $ 25.98 million
Aug 9, 4 PM $ 0.0267
-3.70%
$ 14.48 million $ 25.63 million
Aug 9, 3 PM $ 0.0277
+2.85%
$ 15.03 million $ 24.89 million
Aug 9, 2 PM $ 0.027
+0.25%
$ 14.62 million $ 24.51 million
Aug 9, 1 PM $ 0.0269
+1.44%
$ 14.58 million $ 22.99 million
Aug 9, 12 PM $ 0.0265
-0.37%
$ 14.38 million $ 20.75 million
Aug 9, 11 AM $ 0.0266
+1.38%
$ 14.43 million $ 19.28 million
Aug 9, 10 AM $ 0.0263
+1.47%
$ 14.24 million $ 17.64 million
Aug 9, 9 AM $ 0.0259
+1.09%
$ 14.03 million $ 16.5 million
Aug 9, 8 AM $ 0.0256
-0.11%
$ 13.88 million $ 15.11 million
Aug 9, 7 AM $ 0.0256
+0.61%
$ 13.89 million $ 13.91 million
Aug 9, 6 AM $ 0.0255
+0.51%
$ 13.81 million $ 12.62 million
Aug 9, 5 AM $ 0.0253
+2.84%
$ 13.74 million $ 10.87 million
Aug 9, 4 AM $ 0.0246
+2.71%
$ 13.36 million $ 8.22 million
Aug 9, 3 AM $ 0.024
+0.23%
$ 13.01 million $ 7.59 million
Aug 9, 2 AM $ 0.0239
+0.23%
$ 12.98 million $ 7.62 million
Aug 9, 1 AM $ 0.0239
-0.24%
$ 12.95 million $ 7.45 million
Aug 9, 12 AM $ 0.0239
-0.14%
$ 12.98 million $ 7.28 million
Aug 8, 11 PM $ 0.024
+0.08%
$ 13 million $ 7.33 million
Aug 8, 10 PM $ 0.024
-0.38%
$ 12.99 million $ 7.38 million
Aug 8, 9 PM $ 0.024
+0.03%
$ 13.03 million $ 7.44 million
Aug 8, 8 PM $ 0.024
-0.46%
$ 13.03 million $ 7.45 million
Aug 8, 7 PM $ 0.0242
-0.07%
$ 13.09 million $ 7.22 million
Aug 8, 6 PM $ 0.0242
+0.00%
$ 13.1 million $ 7.23 million
Aug 8, 5 PM $ 0.0242
+0.08%
$ 13.1 million $ 7.12 million
Aug 8, 4 PM $ 0.0241
+0.43%
$ 13.09 million $ 6.94 million
Aug 8, 3 PM $ 0.024
+0.77%
$ 13.03 million $ 6.78 million
Aug 8, 2 PM $ 0.0239
+0.14%
$ 12.93 million $ 6.94 million