Particle Network Historical Data

PARTI Page 6
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0406
+0.14%
$ 22.56 million $ 11.08 million
2:19 AM $ 0.0405
+0.10%
$ 22.46 million $ 11.04 million
2:18 AM $ 0.0405
+0.13%
$ 22.46 million $ 11.02 million
2:17 AM $ 0.0405
+0.10%
$ 22.46 million $ 11.02 million
2:16 AM $ 0.0404
+0.27%
$ 22.46 million $ 11.01 million
2:15 AM $ 0.0403
-0.04%
$ 22.46 million $ 10.99 million
2:14 AM $ 0.0403
+0.09%
$ 22.33 million $ 10.99 million
2:13 AM $ 0.0403
+0.00%
$ 22.33 million $ 10.99 million
2:12 AM $ 0.0403
+0.01%
$ 22.33 million $ 10.99 million
2:11 AM $ 0.0403
+0.03%
$ 22.33 million $ 10.98 million
2:10 AM $ 0.0403
+0.10%
$ 22.33 million $ 10.93 million
2:09 AM $ 0.0402
+0.06%
$ 22.28 million $ 10.92 million
2:08 AM $ 0.0402
+0.04%
$ 22.28 million $ 10.92 million
2:07 AM $ 0.0402
-0.03%
$ 22.28 million $ 10.91 million
2:06 AM $ 0.0402
-0.08%
$ 22.28 million $ 10.89 million
2:05 AM $ 0.0402
-0.03%
$ 22.28 million $ 10.89 million
2:04 AM $ 0.0402
-0.05%
$ 22.29 million $ 10.87 million
2:03 AM $ 0.0403
+0.06%
$ 22.29 million $ 10.83 million
2:02 AM $ 0.0403
-0.18%
$ 22.29 million $ 10.84 million
2:01 AM $ 0.0403
+0.10%
$ 22.29 million $ 10.83 million
2:00 AM $ 0.0403
+0.05%
$ 22.29 million $ 10.83 million
1:59 AM $ 0.0403
+0.06%
$ 22.3 million $ 10.82 million
1:58 AM $ 0.0402
+0.04%
$ 22.3 million $ 10.83 million
1:57 AM $ 0.0402
-0.06%
$ 22.3 million $ 10.83 million
1:56 AM $ 0.0402
+0.03%
$ 22.3 million $ 10.82 million
1:55 AM $ 0.0403
+0.05%
$ 22.3 million $ 10.77 million
1:54 AM $ 0.0402
+0.16%
$ 22.29 million $ 10.77 million
1:53 AM $ 0.0402
-0.01%
$ 22.29 million $ 10.76 million
1:52 AM $ 0.0402
+0.09%
$ 22.29 million $ 10.76 million
1:51 AM $ 0.0401
+0.08%
$ 22.29 million $ 10.75 million
1:50 AM $ 0.0401
-0.07%
$ 22.29 million $ 10.74 million
1:49 AM $ 0.0401
-0.01%
$ 22.23 million $ 10.74 million
1:48 AM $ 0.0401
+0.07%
$ 22.23 million $ 10.74 million
1:47 AM $ 0.0401
-0.08%
$ 22.23 million $ 10.73 million
1:46 AM $ 0.0401
+0.03%
$ 22.23 million $ 10.73 million
1:45 AM $ 0.0401
+0.04%
$ 22.23 million $ 10.72 million
1:44 AM $ 0.0401
-0.01%
$ 22.22 million $ 10.7 million
1:43 AM $ 0.0401
+0.02%
$ 22.22 million $ 10.7 million
1:42 AM $ 0.0401
+0.01%
$ 22.22 million $ 10.69 million
1:41 AM $ 0.0401
+0.05%
$ 22.22 million $ 10.68 million
1:40 AM $ 0.0401
+0.01%
$ 22.22 million $ 10.67 million
1:39 AM $ 0.0401
-0.12%
$ 22.21 million $ 10.67 million
1:38 AM $ 0.0401
-0.12%
$ 22.21 million $ 10.66 million
1:37 AM $ 0.0402
+0.01%
$ 22.21 million $ 10.66 million
1:36 AM $ 0.0402
-0.04%
$ 22.21 million $ 10.65 million
1:35 AM $ 0.0402
-0.14%
$ 22.21 million $ 10.65 million
1:34 AM $ 0.0403
+0.16%
$ 22.3 million $ 10.64 million
1:33 AM $ 0.0402
-0.15%
$ 22.3 million $ 10.63 million
1:32 AM $ 0.0403
-0.08%
$ 22.3 million $ 10.63 million
1:31 AM $ 0.0403
+0.19%
$ 22.3 million $ 10.59 million