Particle Network Historical Data

PARTI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0239
+0.14%
$ 12.93 million $ 6.94 million
Aug 8, 1 PM $ 0.0238
-0.06%
$ 12.92 million $ 7.19 million
Aug 8, 12 PM $ 0.0238
-0.11%
$ 12.92 million $ 6.86 million
Aug 8, 11 AM $ 0.0239
+0.52%
$ 12.94 million $ 6.78 million
Aug 8, 10 AM $ 0.0237
-0.27%
$ 12.87 million $ 6.74 million
Aug 8, 9 AM $ 0.0238
-0.21%
$ 12.91 million $ 6.84 million
Aug 8, 8 AM $ 0.0239
+0.17%
$ 12.93 million $ 6.86 million
Aug 8, 7 AM $ 0.0238
-0.19%
$ 12.91 million $ 6.95 million
Aug 8, 6 AM $ 0.0239
+0.40%
$ 12.94 million $ 7.02 million
Aug 8, 5 AM $ 0.0238
-0.30%
$ 12.89 million $ 7.07 million
Aug 8, 4 AM $ 0.0238
+0.01%
$ 12.92 million $ 7.12 million
Aug 8, 3 AM $ 0.0238
+0.09%
$ 12.92 million $ 7.18 million
Aug 8, 2 AM $ 0.0238
-0.44%
$ 12.91 million $ 7.38 million
Aug 8, 1 AM $ 0.0239
+1.06%
$ 12.97 million $ 7.32 million
Aug 8, 12 AM $ 0.0237
-0.59%
$ 12.83 million $ 7.23 million
Aug 7, 11 PM $ 0.0238
+0.00%
$ 12.91 million $ 7.25 million
Aug 7, 10 PM $ 0.0238
-0.07%
$ 12.91 million $ 7.26 million
Aug 7, 9 PM $ 0.0238
+0.03%
$ 12.92 million $ 7.22 million
Aug 7, 8 PM $ 0.0238
-0.12%
$ 12.91 million $ 7.39 million
Aug 7, 7 PM $ 0.0239
+0.45%
$ 12.93 million $ 7.52 million
Aug 7, 6 PM $ 0.0237
-0.75%
$ 12.87 million $ 7.6 million
Aug 7, 5 PM $ 0.0239
-0.26%
$ 12.97 million $ 7.52 million
Aug 7, 4 PM $ 0.024
-0.01%
$ 13 million $ 7.59 million
Aug 7, 3 PM $ 0.024
+0.44%
$ 13 million $ 7.67 million
Aug 7, 2 PM $ 0.0239
-0.79%
$ 12.94 million $ 7.47 million
Aug 7, 1 PM $ 0.0241
+0.35%
$ 13.05 million $ 7.25 million
Aug 7, 12 PM $ 0.024
-0.34%
$ 13 million $ 7.29 million
Aug 7, 11 AM $ 0.0241
-0.17%
$ 13.05 million $ 7.26 million
Aug 7, 10 AM $ 0.0241
+0.21%
$ 13.07 million $ 7.37 million
Aug 7, 9 AM $ 0.0241
-0.19%
$ 13.04 million $ 7.47 million
Aug 7, 8 AM $ 0.0241
-0.11%
$ 13.07 million $ 7.8 million
Aug 7, 7 AM $ 0.0241
+0.38%
$ 13.08 million $ 7.83 million
Aug 7, 6 AM $ 0.024
-0.51%
$ 13.03 million $ 7.89 million
Aug 7, 5 AM $ 0.0242
+0.44%
$ 13.1 million $ 7.91 million
Aug 7, 4 AM $ 0.0241
-0.29%
$ 13.04 million $ 7.91 million
Aug 7, 3 AM $ 0.0241
-0.68%
$ 13.08 million $ 8.06 million
Aug 7, 2 AM $ 0.0243
+0.03%
$ 13.17 million $ 7.94 million
Aug 7, 1 AM $ 0.0243
-0.06%
$ 13.16 million $ 8.1 million
Aug 7, 12 AM $ 0.0243
+0.23%
$ 13.17 million $ 8.04 million
Aug 6, 11 PM $ 0.0242
-0.07%
$ 13.14 million $ 7.99 million
Aug 6, 10 PM $ 0.0243
-0.49%
$ 13.15 million $ 8.04 million
Aug 6, 9 PM $ 0.0244
+1.14%
$ 13.22 million $ 8.02 million
Aug 6, 8 PM $ 0.0241
+0.43%
$ 13.07 million $ 7.77 million
Aug 6, 7 PM $ 0.024
+0.27%
$ 13.01 million $ 7.74 million
Aug 6, 6 PM $ 0.0239
-0.52%
$ 12.98 million $ 7.7 million
Aug 6, 5 PM $ 0.0241
-0.41%
$ 13.05 million $ 7.86 million
Aug 6, 4 PM $ 0.0242
+0.80%
$ 13.1 million $ 7.83 million
Aug 6, 3 PM $ 0.024
-0.11%
$ 13 million $ 7.82 million
Aug 6, 2 PM $ 0.024
+0.04%
$ 13.01 million $ 8.18 million
Aug 6, 1 PM $ 0.024
+0.14%
$ 13 million $ 8.31 million