Particle Network Historical Data

PARTI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.024
+0.14%
$ 13 million $ 8.31 million
Aug 6, 12 PM $ 0.024
+0.07%
$ 12.99 million $ 8.52 million
Aug 6, 11 AM $ 0.0239
-0.12%
$ 12.98 million $ 9.48 million
Aug 6, 10 AM $ 0.024
-0.30%
$ 12.99 million $ 9.57 million
Aug 6, 9 AM $ 0.024
-0.66%
$ 13.03 million $ 9.44 million
Aug 6, 8 AM $ 0.0242
+0.31%
$ 13.12 million $ 9.22 million
Aug 6, 7 AM $ 0.0241
+0.29%
$ 13.08 million $ 9.15 million
Aug 6, 6 AM $ 0.0241
+0.02%
$ 13.04 million $ 9.08 million
Aug 6, 5 AM $ 0.0241
-0.84%
$ 13.04 million $ 9.21 million
Aug 6, 4 AM $ 0.0243
+0.81%
$ 13.15 million $ 9.19 million
Aug 6, 3 AM $ 0.0241
+0.24%
$ 13.04 million $ 9.28 million
Aug 6, 2 AM $ 0.024
-0.67%
$ 13.01 million $ 9.35 million
Aug 6, 1 AM $ 0.0242
-0.44%
$ 13.1 million $ 9.27 million
Aug 6, 12 AM $ 0.0243
+0.49%
$ 13.16 million $ 9.3 million
Aug 5, 11 PM $ 0.0242
+0.39%
$ 13.09 million $ 9.35 million
Aug 5, 10 PM $ 0.0241
+0.16%
$ 13.04 million $ 9.33 million
Aug 5, 9 PM $ 0.024
-0.08%
$ 13.02 million $ 9.26 million
Aug 5, 8 PM $ 0.024
-0.13%
$ 13.03 million $ 9.28 million
Aug 5, 7 PM $ 0.0241
-0.30%
$ 13.05 million $ 9.23 million
Aug 5, 6 PM $ 0.0241
-0.80%
$ 13.09 million $ 9.28 million
Aug 5, 5 PM $ 0.0243
+0.28%
$ 13.19 million $ 9.08 million
Aug 5, 4 PM $ 0.0243
+0.27%
$ 13.16 million $ 9.09 million
Aug 5, 3 PM $ 0.0242
-0.56%
$ 13.12 million $ 9.04 million
Aug 5, 2 PM $ 0.0243
+0.46%
$ 13.19 million $ 8.81 million
Aug 5, 1 PM $ 0.0242
-0.77%
$ 13.13 million $ 8.78 million
Aug 5, 12 PM $ 0.0244
+1.48%
$ 13.24 million $ 8.75 million
Aug 5, 11 AM $ 0.0241
+0.29%
$ 13.04 million $ 7.98 million
Aug 5, 10 AM $ 0.024
+0.09%
$ 13.01 million $ 7.92 million
Aug 5, 9 AM $ 0.024
-0.29%
$ 12.99 million $ 8.17 million
Aug 5, 8 AM $ 0.024
-0.14%
$ 13.03 million $ 8.33 million
Aug 5, 7 AM $ 0.0241
-0.33%
$ 13.05 million $ 8.19 million
Aug 5, 6 AM $ 0.0242
-0.08%
$ 13.09 million $ 8.57 million
Aug 5, 5 AM $ 0.0242
+0.76%
$ 13.1 million $ 8.54 million
Aug 5, 4 AM $ 0.024
-0.07%
$ 13 million $ 8.43 million
Aug 5, 3 AM $ 0.024
+0.50%
$ 13.01 million $ 7.97 million
Aug 5, 2 AM $ 0.0239
+0.09%
$ 12.94 million $ 8.16 million
Aug 5, 1 AM $ 0.0239
+0.54%
$ 12.93 million $ 7.99 million
Aug 5, 12 AM $ 0.0237
-0.47%
$ 12.86 million $ 8.09 million
Aug 4, 11 PM $ 0.0238
-0.48%
$ 12.92 million $ 8.05 million
Aug 4, 10 PM $ 0.024
+0.17%
$ 12.98 million $ 8.24 million
Aug 4, 9 PM $ 0.0239
+0.13%
$ 12.96 million $ 8.27 million
Aug 4, 8 PM $ 0.0239
-0.37%
$ 12.95 million $ 8.36 million
Aug 4, 7 PM $ 0.024
+0.51%
$ 13 million $ 8.55 million
Aug 4, 6 PM $ 0.0239
-0.07%
$ 12.93 million $ 8.16 million
Aug 4, 5 PM $ 0.0239
-0.05%
$ 12.94 million $ 8.22 million
Aug 4, 4 PM $ 0.0239
-0.72%
$ 12.95 million $ 8.21 million
Aug 4, 3 PM $ 0.0241
-0.34%
$ 13.04 million $ 8.16 million
Aug 4, 2 PM $ 0.0241
-0.07%
$ 13.09 million $ 8.51 million
Aug 4, 1 PM $ 0.0242
-0.79%
$ 13.1 million $ 8.43 million
Aug 4, 12 PM $ 0.0244
-0.30%
$ 13.2 million $ 8.05 million