Particle Network Historical Data

PARTI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0454
+0.51%
$ 21.63 million $ 24.02 million
Jun 5, 6 AM $ 0.0452
-0.48%
$ 21.53 million $ 24.21 million
Jun 5, 5 AM $ 0.0454
-2.93%
$ 21.63 million $ 23.96 million
Jun 5, 4 AM $ 0.0468
+2.02%
$ 22.28 million $ 23.73 million
Jun 5, 3 AM $ 0.0458
-0.35%
$ 21.84 million $ 23.95 million
Jun 5, 2 AM $ 0.046
-2.52%
$ 21.92 million $ 24.7 million
Jun 5, 1 AM $ 0.0472
+1.20%
$ 22.48 million $ 26.72 million
Jun 5, 12 AM $ 0.0466
-1.55%
$ 22.22 million $ 27.34 million
Jun 4, 11 PM $ 0.0474
+1.03%
$ 22.57 million $ 27.06 million
Jun 4, 10 PM $ 0.0469
-1.88%
$ 22.34 million $ 27.48 million
Jun 4, 9 PM $ 0.0478
-3.09%
$ 22.77 million $ 28.5 million
Jun 4, 8 PM $ 0.0493
-0.86%
$ 23.49 million $ 30.33 million
Jun 4, 7 PM $ 0.0497
+0.51%
$ 23.69 million $ 35.16 million
Jun 4, 6 PM $ 0.0495
-1.55%
$ 23.57 million $ 39.56 million
Jun 4, 5 PM $ 0.0502
+1.76%
$ 23.94 million $ 41.15 million
Jun 4, 4 PM $ 0.0494
-2.75%
$ 23.53 million $ 37.71 million
Jun 4, 3 PM $ 0.0508
+0.70%
$ 24.19 million $ 45.25 million
Jun 4, 2 PM $ 0.0504
+1.31%
$ 24.03 million $ 47.44 million
Jun 4, 1 PM $ 0.0498
-2.89%
$ 23.72 million $ 46.69 million
Jun 4, 12 PM $ 0.0513
+2.34%
$ 24.43 million $ 45.99 million
Jun 4, 11 AM $ 0.0501
+2.01%
$ 23.87 million $ 44.43 million
Jun 4, 10 AM $ 0.0491
+2.61%
$ 23.41 million $ 42.46 million
Jun 4, 9 AM $ 0.0479
-3.74%
$ 22.81 million $ 39.85 million
Jun 4, 8 AM $ 0.0497
+1.47%
$ 23.7 million $ 39.46 million
Jun 4, 7 AM $ 0.049
-1.64%
$ 23.35 million $ 39.28 million
Jun 4, 6 AM $ 0.0498
-2.28%
$ 23.75 million $ 39.07 million
Jun 4, 5 AM $ 0.051
-0.18%
$ 24.3 million $ 38.45 million
Jun 4, 4 AM $ 0.0511
-2.07%
$ 24.34 million $ 37.83 million
Jun 4, 3 AM $ 0.0522
+1.52%
$ 24.86 million $ 37.57 million
Jun 4, 2 AM $ 0.0517
+1.00%
$ 24.65 million $ 36.84 million
Jun 4, 1 AM $ 0.0512
-2.20%
$ 24.41 million $ 34.62 million
Jun 4, 12 AM $ 0.0524
-1.49%
$ 24.95 million $ 33.67 million
Jun 3, 11 PM $ 0.0531
-0.12%
$ 25.33 million $ 33.15 million
Jun 3, 10 PM $ 0.0532
-3.27%
$ 25.36 million $ 33.5 million
Jun 3, 9 PM $ 0.055
-1.75%
$ 26.21 million $ 32.4 million
Jun 3, 8 PM $ 0.056
-0.02%
$ 26.68 million $ 30.23 million
Jun 3, 7 PM $ 0.056
+5.40%
$ 26.69 million $ 25.26 million
Jun 3, 6 PM $ 0.0531
+3.78%
$ 25.29 million $ 21.19 million
Jun 3, 5 PM $ 0.0511
+2.89%
$ 24.37 million $ 19.49 million
Jun 3, 4 PM $ 0.0497
+5.51%
$ 23.68 million $ 16.07 million
Jun 3, 3 PM $ 0.0471
-1.33%
$ 22.45 million $ 16.33 million
Jun 3, 2 PM $ 0.0477
-0.14%
$ 22.75 million $ 17.74 million
Jun 3, 1 PM $ 0.0478
-0.81%
$ 22.78 million $ 18.65 million
Jun 3, 12 PM $ 0.0482
+0.47%
$ 22.96 million $ 21 million
Jun 3, 11 AM $ 0.048
-1.13%
$ 22.86 million $ 23.55 million
Jun 3, 10 AM $ 0.0485
+0.35%
$ 23.12 million $ 28.76 million
Jun 3, 9 AM $ 0.0483
-0.06%
$ 23.04 million $ 31.35 million
Jun 3, 8 AM $ 0.0484
-0.54%
$ 23.05 million $ 32.71 million
Jun 3, 7 AM $ 0.0486
-1.63%
$ 23.18 million $ 33.37 million
Jun 3, 6 AM $ 0.0494
-0.29%
$ 23.56 million $ 38.8 million