Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particle Network Historical Data

PARTI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 PM $0.0343
+1.35%
$19.32 million $34.89 million
Oct 7, 5 PM $0.0339
+1.03%
$19.06 million $34.65 million
Oct 7, 4 PM $0.0335
-1.27%
$18.87 million $34.42 million
Oct 7, 3 PM $0.034
+2.35%
$19.11 million $34.54 million
Oct 7, 2 PM $0.0332
+0.47%
$18.67 million $35.29 million
Oct 7, 1 PM $0.033
-0.07%
$18.59 million $35.41 million
Oct 7, 12 PM $0.033
+2.80%
$18.6 million $36.43 million
Oct 7, 11 AM $0.0321
-2.58%
$18.09 million $37 million
Oct 7, 10 AM $0.033
+0.68%
$18.57 million $36.91 million
Oct 7, 9 AM $0.0328
-5.24%
$18.45 million $34.22 million
Oct 7, 8 AM $0.0346
-1.39%
$19.47 million $29.16 million
Oct 7, 7 AM $0.0351
-2.33%
$19.74 million $29.84 million
Oct 7, 6 AM $0.0359
+5.88%
$20.21 million $30.05 million
Oct 7, 5 AM $0.0339
+2.21%
$19.09 million $27.09 million
Oct 7, 4 AM $0.0332
+0.33%
$18.68 million $26.94 million
Oct 7, 3 AM $0.0331
+7.41%
$18.61 million $26.95 million
Oct 7, 2 AM $0.0308
-6.14%
$17.33 million $26.55 million
Oct 7, 1 AM $0.0328
+0.15%
$18.46 million $27.14 million
Oct 7, 12 AM $0.0328
+0.19%
$18.44 million $26.79 million
Oct 6, 11 PM $0.0327
-3.50%
$18.4 million $26.6 million
Oct 6, 10 PM $0.0339
-1.55%
$19.07 million $25.51 million
Oct 6, 9 PM $0.0344
+1.78%
$19.37 million $25.4 million
Oct 6, 8 PM $0.0338
+1.46%
$19.03 million $24.68 million
Oct 6, 7 PM $0.0333
+0.33%
$18.76 million $24.52 million
Oct 6, 6 PM $0.0332
+1.02%
$18.7 million $25.62 million
Oct 6, 5 PM $0.0329
-1.28%
$18.51 million $26.16 million
Oct 6, 4 PM $0.0333
+1.19%
$18.75 million $26.13 million
Oct 6, 3 PM $0.0329
+0.34%
$18.53 million $26.43 million
Oct 6, 2 PM $0.0328
-0.87%
$18.46 million $28.3 million
Oct 6, 1 PM $0.0331
+0.47%
$18.62 million $28.59 million
Oct 6, 12 PM $0.0329
-0.18%
$18.54 million $28.1 million
Oct 6, 11 AM $0.033
-0.43%
$18.57 million $28.44 million
Oct 6, 10 AM $0.0331
-0.84%
$18.65 million $28.55 million
Oct 6, 9 AM $0.0334
+0.70%
$18.81 million $30.34 million
Oct 6, 8 AM $0.0332
-1.39%
$18.68 million $30.07 million
Oct 6, 7 AM $0.0337
+4.23%
$18.94 million $29.51 million
Oct 6, 6 AM $0.0323
+0.46%
$18.17 million $31.33 million
Oct 6, 5 AM $0.0321
-1.04%
$18.09 million $30.35 million
Oct 6, 4 AM $0.0325
+1.69%
$18.28 million $29.68 million
Oct 6, 3 AM $0.0319
+1.85%
$17.98 million $28.81 million
Oct 6, 2 AM $0.0314
+2.77%
$17.65 million $26.78 million
Oct 6, 1 AM $0.0305
-0.33%
$17.18 million $24.26 million
Oct 6, 12 AM $0.0306
-0.15%
$17.23 million $24.16 million
Oct 5, 11 PM $0.0307
-0.40%
$17.26 million $23.99 million
Oct 5, 10 PM $0.0308
-0.46%
$17.33 million $23.88 million
Oct 5, 9 PM $0.0309
+0.96%
$17.41 million $23.82 million
Oct 5, 8 PM $0.0306
+0.26%
$17.24 million $23.7 million
Oct 5, 7 PM $0.0306
-2.89%
$17.2 million $23.5 million
Oct 5, 6 PM $0.0315
+0.80%
$17.71 million $22.37 million
Oct 5, 5 PM $0.0312
+0.03%
$17.57 million $21.62 million