Particle Network Historical Data

PARTI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0852
-0.11%
$ 47.93 million $ 10.39 million
Apr 3, 8 PM $ 0.0853
-0.50%
$ 47.99 million $ 10.41 million
Apr 3, 7 PM $ 0.0857
+0.55%
$ 48.23 million $ 10.39 million
Apr 3, 6 PM $ 0.0852
+1.36%
$ 47.96 million $ 10.3 million
Apr 3, 5 PM $ 0.0841
+0.28%
$ 47.32 million $ 10.12 million
Apr 3, 4 PM $ 0.0838
-0.19%
$ 47.19 million $ 10.31 million
Apr 3, 3 PM $ 0.084
-0.47%
$ 47.28 million $ 10.37 million
Apr 3, 2 PM $ 0.0844
+0.80%
$ 47.5 million $ 10.5 million
Apr 3, 1 PM $ 0.0837
-0.81%
$ 47.12 million $ 10.88 million
Apr 3, 12 PM $ 0.0844
-0.02%
$ 47.5 million $ 11.29 million
Apr 3, 11 AM $ 0.0844
+0.62%
$ 47.52 million $ 11.02 million
Apr 3, 10 AM $ 0.0839
-0.08%
$ 47.22 million $ 11.17 million
Apr 3, 9 AM $ 0.084
-0.05%
$ 47.26 million $ 11.38 million
Apr 3, 8 AM $ 0.084
+0.15%
$ 47.28 million $ 11.66 million
Apr 3, 7 AM $ 0.0839
-1.22%
$ 47.21 million $ 11.81 million
Apr 3, 6 AM $ 0.0849
+0.01%
$ 47.8 million $ 11.31 million
Apr 3, 5 AM $ 0.0849
+0.21%
$ 47.8 million $ 11.4 million
Apr 3, 4 AM $ 0.0847
-0.20%
$ 47.7 million $ 11.47 million
Apr 3, 3 AM $ 0.0849
+0.21%
$ 47.79 million $ 11.7 million
Apr 3, 2 AM $ 0.0847
+0.09%
$ 47.69 million $ 11.93 million
Apr 3, 1 AM $ 0.0847
+0.05%
$ 47.65 million $ 12.02 million
Apr 3, 12 AM $ 0.0846
-0.36%
$ 47.63 million $ 12.2 million
Apr 2, 11 PM $ 0.0849
-0.47%
$ 47.8 million $ 12.17 million
Apr 2, 10 PM $ 0.0853
-0.05%
$ 48.02 million $ 12.3 million
Apr 2, 9 PM $ 0.0854
+0.23%
$ 48.04 million $ 12.18 million
Apr 2, 8 PM $ 0.0852
-0.73%
$ 47.93 million $ 12.23 million
Apr 2, 7 PM $ 0.0858
+0.54%
$ 48.29 million $ 12.21 million
Apr 2, 6 PM $ 0.0853
+0.79%
$ 48.03 million $ 12.19 million
Apr 2, 5 PM $ 0.0847
-0.34%
$ 47.65 million $ 12.29 million
Apr 2, 4 PM $ 0.085
-0.06%
$ 47.82 million $ 12.29 million
Apr 2, 3 PM $ 0.085
-0.28%
$ 47.84 million $ 12.81 million
Apr 2, 2 PM $ 0.0852
-0.62%
$ 47.98 million $ 13.14 million
Apr 2, 1 PM $ 0.0858
-1.82%
$ 48.28 million $ 12.81 million
Apr 2, 12 PM $ 0.0874
+0.30%
$ 49.17 million $ 12.53 million
Apr 2, 11 AM $ 0.0871
+1.19%
$ 49.03 million $ 12.14 million
Apr 2, 10 AM $ 0.0861
+0.99%
$ 48.45 million $ 11.98 million
Apr 2, 9 AM $ 0.0852
+0.41%
$ 47.97 million $ 11.47 million
Apr 2, 8 AM $ 0.0849
-0.72%
$ 47.78 million $ 11.21 million
Apr 2, 7 AM $ 0.0855
+0.55%
$ 48.12 million $ 10.8 million
Apr 2, 6 AM $ 0.085
-0.02%
$ 47.86 million $ 10.68 million
Apr 2, 5 AM $ 0.085
-0.43%
$ 47.87 million $ 10.56 million
Apr 2, 4 AM $ 0.0854
-0.27%
$ 48.07 million $ 10.28 million
Apr 2, 3 AM $ 0.0856
-0.74%
$ 48.2 million $ 9.83 million
Apr 2, 2 AM $ 0.0863
-1.20%
$ 48.56 million $ 9.4 million
Apr 2, 1 AM $ 0.0873
+1.29%
$ 49.15 million $ 9.24 million
Apr 2, 12 AM $ 0.0862
+0.74%
$ 48.52 million $ 8.86 million
Apr 1, 11 PM $ 0.0856
-0.02%
$ 48.17 million $ 8.79 million
Apr 1, 10 PM $ 0.0856
-0.69%
$ 48.18 million $ 8.72 million
Apr 1, 9 PM $ 0.0862
+0.96%
$ 48.51 million $ 8.79 million
Apr 1, 8 PM $ 0.0854
-0.30%
$ 48.05 million $ 8.58 million