Particle Network Historical Data

PARTI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0244
-0.30%
$ 13.2 million $ 8.05 million
Aug 4, 11 AM $ 0.0244
-0.36%
$ 13.24 million $ 7.96 million
Aug 4, 10 AM $ 0.0245
+0.36%
$ 13.29 million $ 7.8 million
Aug 4, 9 AM $ 0.0244
+0.69%
$ 13.24 million $ 7.99 million
Aug 4, 8 AM $ 0.0243
+1.15%
$ 13.15 million $ 7.8 million
Aug 4, 7 AM $ 0.024
-0.09%
$ 13 million $ 7.75 million
Aug 4, 6 AM $ 0.024
-0.06%
$ 13.01 million $ 7.85 million
Aug 4, 5 AM $ 0.024
-0.33%
$ 13.02 million $ 7.9 million
Aug 4, 4 AM $ 0.0241
+0.43%
$ 13.07 million $ 8.04 million
Aug 4, 3 AM $ 0.024
-0.98%
$ 13.01 million $ 8.05 million
Aug 4, 2 AM $ 0.0242
+1.21%
$ 13.14 million $ 8.1 million
Aug 4, 1 AM $ 0.0239
+0.47%
$ 12.98 million $ 8.03 million
Aug 4, 12 AM $ 0.0238
-0.35%
$ 12.92 million $ 8.07 million
Aug 3, 11 PM $ 0.0239
-0.21%
$ 12.97 million $ 8.4 million
Aug 3, 10 PM $ 0.024
-0.13%
$ 12.99 million $ 8.45 million
Aug 3, 9 PM $ 0.024
+0.02%
$ 13.01 million $ 8.53 million
Aug 3, 8 PM $ 0.024
-0.32%
$ 13.01 million $ 8.64 million
Aug 3, 7 PM $ 0.0241
-0.62%
$ 13.05 million $ 8.55 million
Aug 3, 6 PM $ 0.0242
+0.20%
$ 13.13 million $ 8.63 million
Aug 3, 5 PM $ 0.0242
+0.07%
$ 13.1 million $ 9.12 million
Aug 3, 4 PM $ 0.0242
-0.17%
$ 13.1 million $ 9.18 million
Aug 3, 3 PM $ 0.0242
+0.92%
$ 13.12 million $ 9.2 million
Aug 3, 2 PM $ 0.024
+0.61%
$ 11.96 million $ 9.14 million
Aug 3, 1 PM $ 0.0238
+1.03%
$ 11.89 million $ 9.18 million
Aug 3, 12 PM $ 0.0236
-0.37%
$ 11.77 million $ 9.27 million
Aug 3, 11 AM $ 0.0237
-0.05%
$ 11.81 million $ 9.28 million
Aug 3, 10 AM $ 0.0237
-0.87%
$ 11.82 million $ 9.44 million
Aug 3, 9 AM $ 0.0239
+0.46%
$ 11.92 million $ 9.33 million
Aug 3, 8 AM $ 0.0238
+0.02%
$ 11.87 million $ 9.33 million
Aug 3, 7 AM $ 0.0238
-0.56%
$ 11.87 million $ 9.45 million
Aug 3, 6 AM $ 0.0239
-1.61%
$ 11.93 million $ 9.38 million
Aug 3, 5 AM $ 0.0243
+1.52%
$ 12.13 million $ 9.27 million
Aug 3, 4 AM $ 0.024
-0.51%
$ 11.95 million $ 9.17 million
Aug 3, 3 AM $ 0.0241
-0.41%
$ 12.01 million $ 9.05 million
Aug 3, 2 AM $ 0.0242
-0.56%
$ 12.06 million $ 8.89 million
Aug 3, 1 AM $ 0.0243
+0.53%
$ 12.13 million $ 9.12 million
Aug 3, 12 AM $ 0.0242
-0.90%
$ 12.06 million $ 9.18 million
Aug 2, 11 PM $ 0.0244
+0.70%
$ 12.17 million $ 8.97 million
Aug 2, 10 PM $ 0.0242
-1.05%
$ 12.09 million $ 8.98 million
Aug 2, 9 PM $ 0.0245
+0.85%
$ 12.22 million $ 8.93 million
Aug 2, 8 PM $ 0.0243
+0.94%
$ 12.11 million $ 8.81 million
Aug 2, 7 PM $ 0.0241
-0.19%
$ 12 million $ 8.8 million
Aug 2, 6 PM $ 0.0241
+0.28%
$ 12.02 million $ 8.75 million
Aug 2, 5 PM $ 0.024
+1.87%
$ 11.99 million $ 8.45 million
Aug 2, 4 PM $ 0.0236
-0.05%
$ 11.77 million $ 8.37 million
Aug 2, 3 PM $ 0.0236
-0.31%
$ 11.78 million $ 8.49 million
Aug 2, 2 PM $ 0.0237
+0.13%
$ 11.81 million $ 8.63 million
Aug 2, 1 PM $ 0.0236
-0.10%
$ 11.8 million $ 8.72 million
Aug 2, 12 PM $ 0.0237
+0.06%
$ 11.81 million $ 8.53 million
Aug 2, 11 AM $ 0.0237
-0.92%
$ 11.8 million $ 8.69 million