Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particle Network Historical Data

PARTI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.0312
+0.03%
$17.57 million $21.62 million
Oct 5, 4 PM $0.0312
+1.21%
$17.56 million $21.05 million
Oct 5, 3 PM $0.0308
+0.93%
$17.35 million $19.8 million
Oct 5, 2 PM $0.0306
-2.13%
$17.19 million $20.09 million
Oct 5, 1 PM $0.0312
+2.49%
$17.57 million $19.09 million
Oct 5, 12 PM $0.0305
-2.56%
$17.14 million $17.92 million
Oct 5, 11 AM $0.0313
-0.55%
$17.59 million $15.69 million
Oct 5, 10 AM $0.0314
+4.54%
$17.69 million $14.53 million
Oct 5, 9 AM $0.0301
-0.59%
$16.92 million $12.07 million
Oct 5, 8 AM $0.0302
+0.12%
$17.02 million $11.56 million
Oct 5, 7 AM $0.0302
+8.29%
$17 million $10.52 million
Oct 5, 6 AM $0.0279
+0.87%
$15.7 million $6.65 million
Oct 5, 5 AM $0.0277
+0.76%
$15.56 million $6.77 million
Oct 5, 4 AM $0.0274
-0.65%
$15.45 million $6.77 million
Oct 5, 3 AM $0.0276
-1.53%
$15.55 million $6.62 million
Oct 5, 2 AM $0.0281
+0.15%
$15.79 million $6.68 million
Oct 5, 1 AM $0.028
-0.62%
$15.76 million $6.81 million
Oct 5, 12 AM $0.0282
+0.34%
$15.86 million $6.85 million
Oct 4, 11 PM $0.0281
+0.46%
$15.81 million $6.74 million
Oct 4, 10 PM $0.028
+0.09%
$15.74 million $6.69 million
Oct 4, 9 PM $0.0279
+0.10%
$15.72 million $6.71 million
Oct 4, 8 PM $0.0279
-0.19%
$15.71 million $6.68 million
Oct 4, 7 PM $0.028
+1.85%
$15.74 million $6.72 million
Oct 4, 6 PM $0.0275
+0.26%
$15.45 million $6.6 million
Oct 4, 5 PM $0.0274
+0.22%
$15.41 million $7.13 million
Oct 4, 4 PM $0.0273
+0.05%
$15.38 million $7.43 million
Oct 4, 3 PM $0.0273
-1.05%
$15.37 million $7.67 million
Oct 4, 2 PM $0.0276
+0.06%
$15.53 million $8.41 million
Oct 4, 1 PM $0.0276
-0.23%
$15.52 million $10.1 million
Oct 4, 12 PM $0.0276
+0.09%
$15.56 million $11.57 million
Oct 4, 11 AM $0.0276
-0.06%
$15.54 million $11.68 million
Oct 4, 10 AM $0.0276
-0.79%
$15.55 million $11.83 million
Oct 4, 9 AM $0.0279
-0.34%
$15.68 million $12.05 million
Oct 4, 8 AM $0.028
+0.59%
$15.73 million $12.21 million
Oct 4, 7 AM $0.0278
+0.07%
$15.64 million $12.35 million
Oct 4, 6 AM $0.0278
-0.22%
$15.63 million $12.58 million
Oct 4, 5 AM $0.0278
-0.51%
$15.66 million $12.61 million
Oct 4, 4 AM $0.028
+0.49%
$15.74 million $12.64 million
Oct 4, 3 AM $0.0278
-0.13%
$15.67 million $12.86 million
Oct 4, 2 AM $0.0279
-1.12%
$15.69 million $12.96 million
Oct 4, 1 AM $0.0282
+0.15%
$15.87 million $12.85 million
Oct 4, 12 AM $0.0282
-0.51%
$15.84 million $12.84 million
Oct 3, 11 PM $0.0283
-0.26%
$15.93 million $12.89 million
Oct 3, 10 PM $0.0284
+0.88%
$15.97 million $12.86 million
Oct 3, 9 PM $0.0281
+0.01%
$15.83 million $12.81 million
Oct 3, 8 PM $0.0281
+0.29%
$15.83 million $12.89 million
Oct 3, 7 PM $0.028
-0.19%
$15.78 million $12.98 million
Oct 3, 6 PM $0.0281
-1.18%
$15.81 million $13.16 million
Oct 3, 5 PM $0.0284
-0.64%
$16 million $13.42 million
Oct 3, 4 PM $0.0286
+1.21%
$16.1 million $13.53 million