Particle Network Historical Data

PARTI Page 9
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0398
+0.00%
$ 22.05 million $ 11.24 million
4:49 AM $ 0.0398
+0.02%
$ 22.04 million $ 11.27 million
4:48 AM $ 0.0398
-0.02%
$ 22.04 million $ 11.33 million
4:47 AM $ 0.0398
+0.00%
$ 22.04 million $ 11.36 million
4:46 AM $ 0.0398
+0.01%
$ 22.04 million $ 11.37 million
4:45 AM $ 0.0398
+0.02%
$ 22.04 million $ 11.36 million
4:44 AM $ 0.0398
-0.13%
$ 22.03 million $ 11.41 million
4:43 AM $ 0.0398
+0.01%
$ 22.03 million $ 11.41 million
4:42 AM $ 0.0398
+0.00%
$ 22.03 million $ 11.43 million
4:41 AM $ 0.0398
-0.08%
$ 22.03 million $ 11.45 million
4:40 AM $ 0.0398
-0.03%
$ 22.03 million $ 11.52 million
4:39 AM $ 0.0399
+0.00%
$ 22.08 million $ 11.58 million
4:38 AM $ 0.0399
-0.01%
$ 22.08 million $ 11.58 million
4:37 AM $ 0.0399
+0.00%
$ 22.08 million $ 11.58 million
4:36 AM $ 0.0399
+0.07%
$ 22.08 million $ 11.58 million
4:35 AM $ 0.0398
+0.10%
$ 22.08 million $ 11.58 million
4:34 AM $ 0.0398
-0.01%
$ 22.04 million $ 11.58 million
4:33 AM $ 0.0398
+0.00%
$ 22.04 million $ 11.58 million
4:32 AM $ 0.0398
+0.00%
$ 22.04 million $ 11.58 million
4:31 AM $ 0.0398
-0.01%
$ 22.04 million $ 11.58 million
4:30 AM $ 0.0398
-0.11%
$ 22.04 million $ 11.58 million
4:29 AM $ 0.0398
-0.11%
$ 22.07 million $ 11.58 million
4:28 AM $ 0.0399
+0.00%
$ 22.07 million $ 11.58 million
4:27 AM $ 0.0399
+0.02%
$ 22.07 million $ 11.58 million
4:26 AM $ 0.0399
-0.18%
$ 22.07 million $ 11.58 million
4:25 AM $ 0.04
-0.08%
$ 22.07 million $ 11.58 million
4:24 AM $ 0.04
-0.06%
$ 22.15 million $ 11.58 million
4:23 AM $ 0.04
-0.05%
$ 22.15 million $ 11.58 million
4:22 AM $ 0.04
-0.01%
$ 22.15 million $ 11.59 million
4:21 AM $ 0.04
+0.01%
$ 22.15 million $ 11.59 million
4:20 AM $ 0.04
-0.03%
$ 22.15 million $ 11.6 million
4:19 AM $ 0.04
+0.01%
$ 22.17 million $ 11.61 million
4:18 AM $ 0.04
+0.07%
$ 22.17 million $ 11.61 million
4:17 AM $ 0.04
+0.00%
$ 22.17 million $ 11.61 million
4:16 AM $ 0.04
+0.06%
$ 22.17 million $ 11.61 million
4:15 AM $ 0.04
+0.06%
$ 22.17 million $ 11.59 million
4:14 AM $ 0.0399
+0.07%
$ 22.13 million $ 11.58 million
4:13 AM $ 0.0399
-0.01%
$ 22.13 million $ 11.58 million
4:12 AM $ 0.0399
+0.01%
$ 22.13 million $ 11.58 million
4:11 AM $ 0.0399
+0.07%
$ 22.13 million $ 11.58 million
4:10 AM $ 0.0399
-0.19%
$ 22.13 million $ 11.58 million
4:09 AM $ 0.04
-0.13%
$ 22.13 million $ 11.57 million
4:08 AM $ 0.04
-0.08%
$ 22.13 million $ 11.58 million
4:07 AM $ 0.04
+0.08%
$ 22.13 million $ 11.57 million
4:06 AM $ 0.04
-0.07%
$ 22.13 million $ 11.57 million
4:05 AM $ 0.04
-0.36%
$ 22.13 million $ 11.54 million
4:04 AM $ 0.0402
+0.01%
$ 22.26 million $ 11.53 million
4:03 AM $ 0.0402
+0.04%
$ 22.26 million $ 11.53 million
4:02 AM $ 0.0402
+0.08%
$ 22.26 million $ 11.52 million
4:01 AM $ 0.0401
-0.22%
$ 22.26 million $ 11.52 million