Coinranking
Particle Network Historical Data
PARTI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 AM | $0.0328 | +0.01% | ||
| Today, at 3 AM | $0.0328 | -1.26% | ||
| Today, at 2 AM | $0.0332 | +0.97% | ||
| Today, at 1 AM | $0.0329 | -0.10% | ||
| Today, at 12 AM | $0.0329 | +0.35% | ||
| Yesterday, at 11 PM | $0.0328 | -1.85% | ||
| Yesterday, at 10 PM | $0.0334 | +0.38% | ||
| Yesterday, at 9 PM | $0.0333 | +0.22% | ||
| Yesterday, at 8 PM | $0.0332 | +0.51% | ||
| Yesterday, at 7 PM | $0.0331 | -0.20% | ||
| Yesterday, at 6 PM | $0.0331 | -0.35% | ||
| Yesterday, at 5 PM | $0.0332 | -0.68% | ||
| Yesterday, at 4 PM | $0.0335 | -0.23% | ||
| Yesterday, at 3 PM | $0.0335 | +1.24% | ||
| Yesterday, at 2 PM | $0.0331 | -4.00% | ||
| Yesterday, at 1 PM | $0.0345 | -12.95% | ||
| Yesterday, at 12 PM | $0.0396 | +4.45% | ||
| Yesterday, at 11 AM | $0.038 | -4.43% | ||
| Yesterday, at 10 AM | $0.0397 | +3.91% | ||
| Yesterday, at 9 AM | $0.0382 | -2.26% | ||
| Yesterday, at 8 AM | $0.0391 | +2.54% | ||
| Yesterday, at 7 AM | $0.0381 | +5.98% | ||
| Yesterday, at 6 AM | $0.036 | +4.08% | ||
| Yesterday, at 5 AM | $0.0346 | +2.49% | ||
| Yesterday, at 4 AM | $0.0337 | -1.72% | ||
| Yesterday, at 3 AM | $0.0343 | +0.14% | ||
| Yesterday, at 2 AM | $0.0343 | +16.32% | ||
| Yesterday, at 1 AM | $0.0295 | +0.37% | ||
| Yesterday, at 12 AM | $0.0294 | -0.16% | ||
| Oct 20, 11 PM | $0.0294 | -0.25% | ||
| Oct 20, 10 PM | $0.0295 | +0.44% | ||
| Oct 20, 9 PM | $0.0293 | +0.36% | ||
| Oct 20, 8 PM | $0.0292 | +0.15% | ||
| Oct 20, 7 PM | $0.0292 | -0.43% | ||
| Oct 20, 6 PM | $0.0293 | -1.46% | ||
| Oct 20, 5 PM | $0.0298 | -0.47% | ||
| Oct 20, 4 PM | $0.0299 | +0.21% | ||
| Oct 20, 3 PM | $0.0298 | -0.72% | ||
| Oct 20, 2 PM | $0.0301 | +2.37% | ||
| Oct 20, 1 PM | $0.0294 | +0.54% | ||
| Oct 20, 12 PM | $0.0292 | -0.05% | ||
| Oct 20, 11 AM | $0.0292 | -0.22% | ||
| Oct 20, 10 AM | $0.0293 | -0.37% | ||
| Oct 20, 9 AM | $0.0294 | -0.25% | ||
| Oct 20, 8 AM | $0.0295 | +0.26% | ||
| Oct 20, 7 AM | $0.0294 | -0.97% | ||
| Oct 20, 6 AM | $0.0297 | -0.58% | ||
| Oct 20, 5 AM | $0.0298 | -0.28% | ||
| Oct 20, 4 AM | $0.0299 | +0.96% | ||
| Oct 20, 3 AM | $0.0296 | +0.51% | ||
Previous Next