Particle Network Historical Data

PARTI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0246
-0.01%
$ 13.32 million $ 10.37 million
Today, at 8 PM $ 0.0242
+1.79%
$ 13.1 million $ 9.65 million
Today, at 7 PM $ 0.0237
+0.10%
$ 12.87 million $ 9.6 million
Today, at 6 PM $ 0.0237
-1.23%
$ 12.86 million $ 9.71 million
Today, at 5 PM $ 0.024
+0.05%
$ 13.02 million $ 9.75 million
Today, at 4 PM $ 0.024
-0.16%
$ 13.01 million $ 9.91 million
Today, at 3 PM $ 0.024
+0.96%
$ 13.03 million $ 9.89 million
Today, at 2 PM $ 0.0238
-0.20%
$ 12.91 million $ 10.21 million
Today, at 1 PM $ 0.0239
+0.51%
$ 12.93 million $ 10.2 million
Today, at 12 PM $ 0.0237
-0.40%
$ 12.87 million $ 10.21 million
Today, at 11 AM $ 0.0238
+0.28%
$ 12.92 million $ 10.24 million
Today, at 10 AM $ 0.0238
+0.05%
$ 12.88 million $ 10.25 million
Today, at 9 AM $ 0.0238
-0.85%
$ 12.88 million $ 10.27 million
Today, at 8 AM $ 0.024
+0.98%
$ 12.98 million $ 10.24 million
Today, at 7 AM $ 0.0237
-1.77%
$ 12.86 million $ 10.12 million
Today, at 6 AM $ 0.0241
+0.77%
$ 13.09 million $ 9.9 million
Today, at 5 AM $ 0.024
+0.49%
$ 12.99 million $ 9.82 million
Today, at 4 AM $ 0.0238
+0.10%
$ 12.93 million $ 9.67 million
Today, at 3 AM $ 0.0238
+0.09%
$ 12.92 million $ 9.62 million
Today, at 2 AM $ 0.0238
-0.68%
$ 12.9 million $ 9.53 million
Today, at 1 AM $ 0.024
+0.04%
$ 12.99 million $ 9.38 million
Today, at 12 AM $ 0.024
+0.44%
$ 12.99 million $ 9.53 million
Yesterday, at 11 PM $ 0.0239
+0.86%
$ 12.93 million $ 9.42 million
Yesterday, at 10 PM $ 0.0237
-0.66%
$ 12.82 million $ 9.22 million
Yesterday, at 9 PM $ 0.0238
+0.84%
$ 12.91 million $ 9.02 million
Yesterday, at 8 PM $ 0.0236
+1.11%
$ 12.8 million $ 8.28 million
Yesterday, at 7 PM $ 0.0234
+0.92%
$ 12.66 million $ 8.27 million
Yesterday, at 6 PM $ 0.0231
-0.40%
$ 12.54 million $ 8.13 million
Yesterday, at 5 PM $ 0.0232
-0.39%
$ 12.59 million $ 7.95 million
Yesterday, at 4 PM $ 0.0233
-0.18%
$ 12.64 million $ 7.97 million
Yesterday, at 3 PM $ 0.0234
+1.17%
$ 12.66 million $ 8.02 million
Yesterday, at 2 PM $ 0.0231
+0.99%
$ 12.52 million $ 7.76 million
Yesterday, at 1 PM $ 0.0229
+0.39%
$ 12.39 million $ 7.94 million
Yesterday, at 12 PM $ 0.0228
-0.36%
$ 12.35 million $ 8.22 million
Yesterday, at 11 AM $ 0.0229
-0.15%
$ 12.39 million $ 8.9 million
Yesterday, at 10 AM $ 0.0229
+0.27%
$ 12.41 million $ 9.36 million
Yesterday, at 9 AM $ 0.0228
-0.11%
$ 12.38 million $ 9.39 million
Yesterday, at 8 AM $ 0.0229
+0.05%
$ 12.39 million $ 9.36 million
Yesterday, at 7 AM $ 0.0228
-0.78%
$ 12.38 million $ 9.69 million
Yesterday, at 6 AM $ 0.023
+0.03%
$ 12.48 million $ 9.92 million
Yesterday, at 5 AM $ 0.023
+0.25%
$ 12.48 million $ 9.9 million
Yesterday, at 4 AM $ 0.023
-0.71%
$ 12.45 million $ 9.96 million
Yesterday, at 3 AM $ 0.0231
+0.25%
$ 12.53 million $ 9.93 million
Yesterday, at 2 AM $ 0.0231
-0.41%
$ 12.5 million $ 9.98 million
Yesterday, at 1 AM $ 0.0232
-0.97%
$ 12.56 million $ 10.07 million
Yesterday, at 12 AM $ 0.0234
+0.02%
$ 12.68 million $ 9.86 million
Aug 18, 11 PM $ 0.0234
-0.44%
$ 12.68 million $ 9.72 million
Aug 18, 10 PM $ 0.0235
+0.58%
$ 12.73 million $ 9.66 million
Aug 18, 9 PM $ 0.0234
-0.03%
$ 12.66 million $ 9.63 million
Aug 18, 8 PM $ 0.0234
+0.41%
$ 12.66 million $ 9.61 million
Download