Particle Network Historical Data

PARTI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0592
+0.01%
$ 26.89 million $ 13.08 million
Today, at 2 PM $ 0.0591
+0.14%
$ 26.82 million $ 13.49 million
Today, at 1 PM $ 0.059
-0.67%
$ 26.79 million $ 13.46 million
Today, at 12 PM $ 0.0594
+0.28%
$ 26.97 million $ 13.35 million
Today, at 11 AM $ 0.0592
+0.02%
$ 26.89 million $ 13.22 million
Today, at 10 AM $ 0.0592
-1.96%
$ 26.89 million $ 14 million
Today, at 9 AM $ 0.0604
+1.21%
$ 27.43 million $ 14.17 million
Today, at 8 AM $ 0.0597
-0.87%
$ 27.1 million $ 14.43 million
Today, at 7 AM $ 0.0602
+0.37%
$ 27.34 million $ 14.57 million
Today, at 6 AM $ 0.06
+1.61%
$ 27.24 million $ 14.49 million
Today, at 5 AM $ 0.059
-2.53%
$ 26.8 million $ 14.23 million
Today, at 4 AM $ 0.0606
+0.08%
$ 27.52 million $ 13.98 million
Today, at 3 AM $ 0.0605
-0.18%
$ 27.49 million $ 14.01 million
Today, at 2 AM $ 0.0606
-0.28%
$ 27.54 million $ 14.68 million
Today, at 1 AM $ 0.0608
+1.09%
$ 27.62 million $ 14.75 million
Today, at 12 AM $ 0.0602
-0.21%
$ 27.32 million $ 14.96 million
Yesterday, at 11 PM $ 0.0603
-0.86%
$ 27.38 million $ 14.96 million
Yesterday, at 10 PM $ 0.0608
-0.29%
$ 27.62 million $ 15.01 million
Yesterday, at 9 PM $ 0.061
+0.18%
$ 27.7 million $ 15.01 million
Yesterday, at 8 PM $ 0.0609
+0.40%
$ 27.65 million $ 15.04 million
Yesterday, at 7 PM $ 0.0606
-1.43%
$ 27.54 million $ 15.09 million
Yesterday, at 6 PM $ 0.0615
-0.33%
$ 27.94 million $ 15.2 million
Yesterday, at 5 PM $ 0.0617
-0.17%
$ 28.03 million $ 14.88 million
Yesterday, at 4 PM $ 0.0618
+3.08%
$ 28.08 million $ 14.52 million
Yesterday, at 3 PM $ 0.06
-1.43%
$ 27.24 million $ 13.52 million
Yesterday, at 2 PM $ 0.0608
-0.75%
$ 27.64 million $ 13.58 million
Yesterday, at 1 PM $ 0.0613
+0.73%
$ 27.84 million $ 13.57 million
Yesterday, at 12 PM $ 0.0609
-1.03%
$ 27.64 million $ 13.92 million
Yesterday, at 11 AM $ 0.0615
+0.32%
$ 27.93 million $ 13.97 million
Yesterday, at 10 AM $ 0.0613
+0.89%
$ 27.84 million $ 13.11 million
Yesterday, at 9 AM $ 0.0608
+0.69%
$ 27.6 million $ 13.86 million
Yesterday, at 8 AM $ 0.0603
-1.70%
$ 27.41 million $ 14.17 million
Yesterday, at 7 AM $ 0.0614
-0.03%
$ 27.88 million $ 14.59 million
Yesterday, at 6 AM $ 0.0614
+0.43%
$ 27.89 million $ 14.74 million
Yesterday, at 5 AM $ 0.0611
-0.31%
$ 27.77 million $ 15.16 million
Yesterday, at 4 AM $ 0.0613
-0.51%
$ 27.86 million $ 15.94 million
Yesterday, at 3 AM $ 0.0616
+0.40%
$ 28 million $ 16.7 million
Yesterday, at 2 AM $ 0.0614
+0.59%
$ 27.89 million $ 16.8 million
Yesterday, at 1 AM $ 0.061
+1.25%
$ 27.72 million $ 17 million
Yesterday, at 12 AM $ 0.0603
+1.03%
$ 27.38 million $ 16.82 million
Jun 17, 11 PM $ 0.0597
-2.86%
$ 27.1 million $ 17.92 million
Jun 17, 10 PM $ 0.0614
+1.02%
$ 27.9 million $ 18.21 million
Jun 17, 9 PM $ 0.0608
+0.09%
$ 27.62 million $ 18.47 million
Jun 17, 8 PM $ 0.0607
+0.89%
$ 27.59 million $ 18.62 million
Jun 17, 7 PM $ 0.0602
-1.99%
$ 27.35 million $ 18.83 million
Jun 17, 6 PM $ 0.0614
+2.12%
$ 27.91 million $ 18.99 million
Jun 17, 5 PM $ 0.0602
-0.53%
$ 27.33 million $ 18.68 million
Jun 17, 4 PM $ 0.0605
-0.73%
$ 27.47 million $ 18.9 million
Jun 17, 3 PM $ 0.0609
+0.56%
$ 27.67 million $ 19.19 million
Jun 17, 2 PM $ 0.0606
-0.18%
$ 27.52 million $ 20.41 million
Download